Indicators

Banco DE Chile ADR (NY: BCH )

24.50 -0.04 (-0.16%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.263	2.263	2.255	2.255	8,488	-0.02(-0.87%)
Dec 27, 2002	2.274	2.274	2.274	2.274	0	-0.02(-0.98%)
Dec 26, 2002	2.361	2.361	2.297	2.297	8,488	-0.07(-2.99%)
Dec 24, 2002	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Dec 23, 2002	2.368	2.368	2.368	2.368	0	+0.00(+0.00%)
Dec 20, 2002	2.417	2.417	2.368	2.368	34,663	-0.02(-0.89%)
Dec 19, 2002	2.385	2.389	2.385	2.389	12,026	+0.02(+0.77%)
Dec 18, 2002	2.347	2.376	2.347	2.371	40,322	+0.07(+2.82%)
Dec 17, 2002	2.304	2.306	2.304	2.306	9,196	+0.00(+0.06%)
Dec 16, 2002	2.304	2.304	2.304	2.304	0	+0.00(+0.00%)
Dec 13, 2002	2.314	2.314	2.304	2.304	10,611	+0.00(+0.00%)
Dec 12, 2002	2.306	2.306	2.304	2.304	14,148	+0.02(+0.93%)
Dec 11, 2002	2.289	2.290	2.283	2.283	16,270	+0.02(+0.87%)
Dec 10, 2002	2.263	2.263	2.263	2.263	1,414	+0.05(+2.23%)
Dec 09, 2002	2.214	2.214	2.214	2.214	2,829	-0.01(-0.57%)
Dec 06, 2002	2.226	2.226	2.226	2.226	0	+0.00(+0.00%)
Dec 05, 2002	2.249	2.250	2.226	2.226	7,074	+0.03(+1.55%)
Dec 04, 2002	2.192	2.192	2.192	2.192	0	+0.00(+0.00%)
Dec 03, 2002	2.219	2.219	2.192	2.192	2,829	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.