Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.90 +0.55 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.153 5.174 5.153 5.174 9,196 +0.03(+0.66%)
Nov 29, 2004 5.138 5.140 5.138 5.140 4,951 -0.02(-0.38%)
Nov 26, 2004 5.157 5.160 5.141 5.160 20,515 +0.00(+0.00%)
Nov 24, 2004 5.131 5.160 5.124 5.160 36,078 +0.09(+1.81%)
Nov 23, 2004 5.004 5.082 4.933 5.068 43,152 +0.11(+2.19%)
Nov 22, 2004 4.948 4.969 4.948 4.959 29,003 -0.16(-3.09%)
Nov 19, 2004 5.061 5.117 5.061 5.117 6,366 +0.06(+1.17%)
Nov 18, 2004 5.054 5.073 5.038 5.058 24,759 +0.08(+1.65%)
Nov 17, 2004 4.976 4.976 4.963 4.976 22,637 +0.10(+2.06%)
Nov 16, 2004 4.876 4.876 4.876 4.876 707 -0.04(-0.86%)
Nov 15, 2004 4.904 4.919 4.904 4.918 9,903 +0.02(+0.40%)
Nov 12, 2004 4.870 4.898 4.870 4.898 5,659 +0.06(+1.17%)
Nov 11, 2004 4.863 4.863 4.842 4.842 267,402 -0.03(-0.52%)
Nov 10, 2004 4.868 4.868 4.867 4.867 5,659 +0.02(+0.44%)
Nov 09, 2004 4.842 4.846 4.827 4.846 91,256 +0.03(+0.53%)
Nov 08, 2004 4.900 4.928 4.820 4.820 84,182 -0.13(-2.60%)
Nov 05, 2004 4.891 4.949 4.891 4.949 10,611 +0.07(+1.33%)
Nov 04, 2004 4.847 4.898 4.847 4.884 56,593 +0.10(+2.10%)
Nov 03, 2004 4.820 4.820 4.777 4.784 126,627 -0.02(-0.38%)
Nov 02, 2004 4.827 4.827 4.798 4.802 13,440 -0.00(-0.03%)
Nov 01, 2004 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Oct 29, 2004 4.805 4.835 4.803 4.803 65,082 -0.02(-0.35%)
Oct 28, 2004 4.846 4.847 4.820 4.820 50,226 -0.03(-0.58%)
Oct 27, 2004 4.849 4.849 4.849 4.849 3,537 +0.06(+1.18%)
Oct 26, 2004 4.792 4.792 4.792 4.792 12,026 +0.03(+0.59%)
Oct 25, 2004 4.919 4.919 4.764 4.764 24,759 -0.18(-3.71%)
Oct 22, 2004 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Oct 21, 2004 4.948 4.948 4.948 4.948 4,244 -0.01(-0.28%)
Oct 20, 2004 4.962 4.962 4.962 4.962 9,196 -0.04(-0.74%)
Oct 19, 2004 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Oct 18, 2004 4.998 4.998 4.998 4.998 2,122 +0.03(+0.60%)
Oct 15, 2004 4.874 4.969 4.874 4.969 55,885 +0.09(+1.94%)
Oct 14, 2004 4.948 4.948 4.874 4.874 21,929 -0.15(-2.90%)
Oct 13, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 12, 2004 5.045 5.045 5.020 5.020 4,951 +0.00(+0.03%)
Oct 11, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 08, 2004 5.103 5.103 5.004 5.018 84,182 -0.10(-1.93%)
Oct 07, 2004 5.146 5.146 5.117 5.117 13,440 -0.02(-0.41%)
Oct 06, 2004 5.195 5.209 5.124 5.138 19,100 +0.00(+0.00%)
Oct 05, 2004 5.124 5.188 5.124 5.138 12,733 +0.08(+1.54%)
Oct 04, 2004 4.990 5.061 4.990 5.061 96,915 +0.07(+1.47%)
Oct 01, 2004 4.990 4.990 4.977 4.987 6,366 -0.00(-0.06%)
Sep 30, 2004 4.990 4.990 4.990 4.990 7,074 +0.01(+0.28%)
Sep 29, 2004 4.905 4.984 4.905 4.976 48,811 +0.08(+1.59%)
Sep 28, 2004 4.826 4.898 4.826 4.898 27,589 +0.07(+1.35%)
Sep 27, 2004 4.877 4.877 4.833 4.833 48,104 -0.04(-0.75%)
Sep 24, 2004 4.891 4.891 4.870 4.870 32,541 -0.01(-0.29%)
Sep 23, 2004 4.890 4.891 4.883 4.884 14,148 -0.01(-0.12%)
Sep 22, 2004 4.891 4.891 4.890 4.890 2,829 +0.04(+0.85%)
Sep 21, 2004 4.905 4.905 4.849 4.849 33,248 -0.11(-2.28%)
Sep 20, 2004 4.939 4.962 4.939 4.962 10,611 +0.05(+1.04%)
Sep 17, 2004 4.911 4.911 4.911 4.911 707 -0.04(-0.71%)
Sep 16, 2004 4.898 4.946 4.898 4.946 29,003 +0.13(+2.61%)
Sep 15, 2004 4.769 4.820 4.769 4.820 4,951 +0.08(+1.64%)
Sep 14, 2004 4.720 4.743 4.720 4.743 7,074 +0.04(+0.90%)
Sep 13, 2004 4.680 4.700 4.663 4.700 41,737 +0.00(+0.00%)
Sep 10, 2004 4.672 4.700 4.672 4.700 6,366 +0.04(+0.94%)
Sep 09, 2004 4.693 4.700 4.651 4.656 12,733 -0.01(-0.18%)
Sep 08, 2004 4.764 4.764 4.665 4.665 23,344 -0.11(-2.34%)
Sep 07, 2004 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Sep 03, 2004 4.778 4.778 4.777 4.777 5,659 -0.01(-0.30%)
Sep 02, 2004 4.775 4.791 4.775 4.791 12,026 +0.03(+0.56%)
Sep 01, 2004 4.849 4.849 4.762 4.764 30,418 -0.07(-1.46%)
Aug 31, 2004 4.792 4.863 4.792 4.835 79,937 +0.06(+1.18%)
Aug 30, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 27, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 26, 2004 4.750 4.778 4.750 4.778 33,248 +0.02(+0.33%)
Aug 25, 2004 4.779 4.779 4.755 4.762 12,026 -0.04(-0.91%)
Aug 24, 2004 4.771 4.830 4.769 4.806 41,030 +0.03(+0.59%)
Aug 23, 2004 4.700 4.779 4.695 4.778 14,855 +0.10(+2.15%)
Aug 20, 2004 4.699 4.714 4.678 4.678 14,148 +0.01(+0.18%)
Aug 19, 2004 4.587 4.669 4.587 4.669 31,833 +0.07(+1.63%)
Aug 18, 2004 4.685 4.693 4.594 4.594 29,003 -0.10(-2.14%)
Aug 17, 2004 4.693 4.695 4.693 4.695 176,146 +0.07(+1.40%)
Aug 16, 2004 4.550 4.630 4.550 4.630 551,782 +0.08(+1.71%)
Aug 13, 2004 4.485 4.552 4.485 4.552 186,757 +0.10(+2.19%)
Aug 12, 2004 4.382 4.463 4.382 4.454 140,775 +0.02(+0.51%)
Aug 11, 2004 4.341 4.453 4.324 4.432 239,813 +0.05(+1.13%)
Aug 10, 2004 4.439 4.439 4.368 4.382 227,787 -0.02(-0.51%)
Aug 09, 2004 4.405 4.405 4.405 4.405 14,855 -0.01(-0.29%)
Aug 06, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 05, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 04, 2004 4.418 4.418 4.418 4.418 13,440 +0.00(+0.00%)
Aug 03, 2004 4.410 4.418 4.410 4.418 83,474 -0.01(-0.16%)
Aug 02, 2004 4.439 4.439 4.418 4.425 11,318 -0.03(-0.73%)
Jul 30, 2004 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Jul 29, 2004 4.446 4.457 4.446 4.457 36,785 +0.01(+0.13%)
Jul 28, 2004 4.422 4.453 4.386 4.451 44,567 +0.02(+0.54%)
Jul 27, 2004 4.450 4.450 4.425 4.427 21,929 -0.03(-0.57%)
Jul 26, 2004 4.509 4.509 4.453 4.453 10,611 -0.07(-1.56%)
Jul 23, 2004 4.573 4.573 4.524 4.524 5,659 -0.05(-1.08%)
Jul 22, 2004 4.642 4.642 4.572 4.573 111,771 -0.06(-1.37%)
Jul 21, 2004 4.635 4.638 4.635 4.637 218,590 +0.00(+0.03%)
Jul 20, 2004 4.565 4.637 4.565 4.635 113,893 +0.08(+1.71%)
Jul 19, 2004 4.532 4.566 4.516 4.557 70,033 +0.02(+0.37%)
Jul 16, 2004 4.439 4.543 4.439 4.540 36,078 +0.12(+2.82%)
Jul 15, 2004 4.389 4.416 4.389 4.416 3,537 +0.05(+1.10%)
Jul 14, 2004 4.368 4.368 4.368 4.368 5,659 +0.00(+0.03%)
Jul 13, 2004 4.361 4.367 4.326 4.367 12,026 +0.02(+0.46%)
Jul 12, 2004 4.333 4.365 4.333 4.347 15,563 +0.06(+1.32%)
Jul 09, 2004 4.290 4.290 4.290 4.290 707 -0.02(-0.49%)
Jul 08, 2004 4.311 4.311 4.311 4.311 1,414 -0.04(-0.81%)
Jul 07, 2004 4.276 4.347 4.276 4.347 31,126 +0.07(+1.62%)
Jul 06, 2004 4.290 4.343 4.276 4.278 60,130 +0.04(+0.83%)
Jul 02, 2004 4.227 4.242 4.227 4.242 4,951 +0.02(+0.54%)
Jul 01, 2004 4.248 4.248 4.218 4.220 19,100 +0.03(+0.67%)
Jun 30, 2004 4.198 4.198 4.191 4.191 2,829 -0.02(-0.54%)
Jun 29, 2004 4.215 4.234 4.214 4.214 4,951 -0.00(-0.07%)
Jun 28, 2004 4.217 4.217 4.217 4.217 1,414 +0.02(+0.47%)
Jun 25, 2004 4.197 4.197 4.197 4.197 707 +0.00(+0.07%)
Jun 24, 2004 4.214 4.242 4.184 4.194 188,172 +0.03(+0.61%)
Jun 23, 2004 4.128 4.184 4.128 4.169 247,594 +0.06(+1.34%)
Jun 22, 2004 4.112 4.128 4.112 4.114 39,615 +0.01(+0.31%)
Jun 21, 2004 4.114 4.114 4.099 4.101 5,659 -0.01(-0.31%)
Jun 18, 2004 4.156 4.170 4.114 4.114 72,156 +0.01(+0.34%)
Jun 17, 2004 4.114 4.114 4.099 4.099 9,196 -0.00(-0.03%)
Jun 16, 2004 4.085 4.101 4.085 4.101 4,244 +0.02(+0.38%)
Jun 15, 2004 4.015 4.128 4.015 4.085 38,200 +0.07(+1.76%)
Jun 14, 2004 4.092 4.092 4.013 4.015 45,981 -0.07(-1.73%)
Jun 10, 2004 4.094 4.094 4.085 4.085 36,785 -0.02(-0.55%)
Jun 09, 2004 4.136 4.136 4.108 4.108 2,122 -0.01(-0.14%)
Jun 08, 2004 4.114 4.114 4.114 4.114 394,029 +0.00(+0.00%)
Jun 07, 2004 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jun 04, 2004 4.114 4.114 4.114 4.114 1,414 -0.06(-1.46%)
Jun 03, 2004 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Jun 02, 2004 4.174 4.174 4.174 4.174 0 +0.00(+0.00%)
Jun 01, 2004 4.177 4.177 4.174 4.174 17,685 +0.01(+0.27%)
May 28, 2004 4.234 4.234 4.163 4.163 84,182 -0.05(-1.17%)
May 27, 2004 4.205 4.213 4.191 4.213 843,237 +0.05(+1.15%)
May 26, 2004 4.164 4.164 4.164 4.164 707 +0.05(+1.24%)
May 25, 2004 4.114 4.114 4.114 4.114 14,148 +0.00(+0.00%)
May 24, 2004 4.071 4.142 4.071 4.114 103,989 +0.06(+1.43%)
May 21, 2004 4.056 4.085 4.056 4.056 72,156 -0.02(-0.38%)
May 20, 2004 4.022 4.071 4.022 4.071 43,152 +0.03(+0.66%)
May 19, 2004 4.044 4.044 4.044 4.044 707 +0.00(+0.03%)
May 18, 2004 4.015 4.043 4.008 4.043 48,811 +0.03(+0.67%)
May 17, 2004 4.015 4.016 4.015 4.016 4,244 -0.01(-0.32%)
May 14, 2004 4.008 4.029 4.008 4.029 23,344 +0.04(+0.88%)
May 13, 2004 3.979 3.993 3.979 3.993 21,222 +0.00(+0.00%)
May 12, 2004 4.029 4.029 3.993 3.993 16,270 -0.04(-0.88%)
May 11, 2004 4.008 4.036 4.008 4.029 24,759 +0.01(+0.28%)
May 10, 2004 4.015 4.017 4.015 4.017 8,488 +0.00(+0.07%)
May 07, 2004 4.015 4.015 4.015 4.015 22,637 -0.05(-1.22%)
May 06, 2004 4.064 4.064 4.064 4.064 1,414 +0.02(+0.52%)
May 05, 2004 4.034 4.044 4.034 4.043 19,100 +0.01(+0.21%)
May 04, 2004 4.036 4.036 4.034 4.034 1,414 +0.03(+0.85%)
May 03, 2004 3.979 4.000 3.979 4.000 6,366 +0.04(+1.07%)
Apr 30, 2004 3.958 3.958 3.958 3.958 18,392 -0.01(-0.36%)
Apr 29, 2004 3.979 3.979 3.951 3.972 10,611 -0.03(-0.71%)
Apr 28, 2004 4.000 4.000 4.000 4.000 2,122 -0.04(-0.98%)
Apr 27, 2004 4.057 4.101 4.033 4.040 58,007 -0.00(-0.07%)
Apr 26, 2004 4.064 4.092 4.000 4.043 57,300 +0.03(+0.70%)
Apr 23, 2004 4.029 4.029 4.008 4.015 210,101 +0.00(+0.00%)
Apr 22, 2004 4.043 4.043 4.015 4.015 4,951 -0.01(-0.25%)
Apr 21, 2004 4.043 4.043 4.025 4.025 8,488 -0.02(-0.56%)
Apr 20, 2004 4.043 4.057 4.036 4.047 35,370 +0.00(+0.10%)
Apr 19, 2004 4.029 4.047 4.029 4.043 31,126 +0.01(+0.35%)
Apr 16, 2004 4.064 4.064 4.029 4.029 10,611 -0.01(-0.18%)
Apr 15, 2004 4.043 4.043 4.036 4.036 8,488 -0.03(-0.70%)
Apr 14, 2004 4.099 4.099 4.064 4.064 38,907 -0.04(-1.03%)
Apr 13, 2004 4.135 4.135 4.107 4.107 4,951 -0.01(-0.17%)
Apr 12, 2004 4.092 4.114 4.092 4.114 4,951 +0.06(+1.39%)
Apr 08, 2004 4.057 4.057 4.057 4.057 8,488 -0.01(-0.35%)
Apr 07, 2004 4.029 4.071 4.029 4.071 17,685 +0.01(+0.31%)
Apr 06, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Apr 05, 2004 4.046 4.099 4.046 4.058 29,003 +0.03(+0.70%)
Apr 02, 2004 4.050 4.064 4.029 4.030 20,515 -0.01(-0.28%)
Apr 01, 2004 4.050 4.051 4.041 4.041 53,056 +0.01(+0.32%)
Mar 31, 2004 3.842 4.029 3.842 4.029 74,278 +0.21(+5.56%)
Mar 30, 2004 3.817 3.817 3.817 3.817 707 +0.00(+0.00%)
Mar 29, 2004 3.817 3.821 3.817 3.817 7,781 +0.08(+2.08%)
Mar 26, 2004 3.718 3.796 3.718 3.739 101,867 +0.14(+3.97%)
Mar 25, 2004 3.671 3.671 3.576 3.596 25,466 -0.09(-2.38%)
Mar 24, 2004 3.684 3.684 3.684 3.684 707 -0.02(-0.46%)
Mar 23, 2004 3.774 3.774 3.695 3.701 120,967 -0.04(-1.02%)
Mar 22, 2004 3.859 3.859 3.739 3.739 55,178 -0.16(-3.99%)
Mar 19, 2004 3.894 3.894 3.894 3.894 1,414 -0.01(-0.36%)
Mar 18, 2004 3.944 3.944 3.909 3.909 13,440 -0.01(-0.14%)
Mar 17, 2004 3.934 3.934 3.914 3.914 2,122 -0.05(-1.25%)
Mar 16, 2004 3.972 3.972 3.964 3.964 4,951 +0.01(+0.14%)
Mar 15, 2004 4.191 4.191 3.958 3.958 99,745 -0.17(-4.01%)
Mar 12, 2004 4.170 4.170 4.071 4.123 53,056 -0.07(-1.62%)
Mar 11, 2004 4.170 4.213 4.170 4.191 50,933 -0.13(-3.10%)
Mar 10, 2004 4.396 4.396 4.311 4.326 140,775 -0.10(-2.30%)
Mar 09, 2004 4.409 4.432 4.409 4.427 41,737 +0.03(+0.71%)
Mar 08, 2004 4.488 4.488 4.396 4.396 71,448 -0.13(-2.78%)
Mar 05, 2004 4.488 4.522 4.488 4.522 27,589 +0.08(+1.72%)
Mar 04, 2004 4.447 4.447 4.446 4.446 2,829 -0.01(-0.16%)
Mar 03, 2004 4.538 4.538 4.418 4.453 39,615 -0.07(-1.56%)
Mar 02, 2004 4.508 4.536 4.508 4.524 9,903 +0.03(+0.63%)
Mar 01, 2004 4.461 4.495 4.442 4.495 19,807 +0.07(+1.60%)
Feb 27, 2004 4.410 4.425 4.410 4.425 7,074 -0.03(-0.76%)
Feb 26, 2004 4.453 4.478 4.439 4.458 24,759 +0.01(+0.13%)
Feb 25, 2004 4.457 4.474 4.453 4.453 12,733 +0.03(+0.64%)
Feb 24, 2004 4.439 4.439 4.419 4.425 5,659 -0.02(-0.48%)
Feb 23, 2004 4.454 4.454 4.446 4.446 1,414 -0.06(-1.32%)
Feb 20, 2004 4.538 4.538 4.492 4.505 7,781 -0.09(-1.94%)
Feb 19, 2004 4.661 4.663 4.594 4.594 54,470 -0.13(-2.69%)
Feb 18, 2004 4.757 4.757 4.721 4.721 9,196 +0.06(+1.21%)
Feb 17, 2004 4.638 4.672 4.638 4.665 19,807 +0.18(+3.94%)
Feb 13, 2004 4.524 4.552 4.488 4.488 33,248 -0.02(-0.44%)
Feb 12, 2004 4.508 4.509 4.508 4.508 11,318 -0.02(-0.34%)
Feb 11, 2004 4.509 4.559 4.509 4.524 43,152 +0.01(+0.31%)
Feb 10, 2004 4.460 4.509 4.460 4.509 21,929 +0.09(+2.08%)
Feb 09, 2004 4.432 4.432 4.418 4.418 21,222 +0.00(+0.00%)
Feb 06, 2004 4.393 4.418 4.393 4.418 7,074 +0.06(+1.43%)
Feb 05, 2004 4.255 4.355 4.255 4.355 38,907 +0.11(+2.70%)
Feb 04, 2004 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
Feb 03, 2004 4.231 4.241 4.225 4.241 125,212 +0.01(+0.30%)
Feb 02, 2004 4.239 4.261 4.228 4.228 21,929 +0.06(+1.39%)
Jan 30, 2004 4.099 4.170 4.085 4.170 66,496 +0.14(+3.55%)
Jan 29, 2004 4.184 4.184 4.009 4.027 89,841 -0.20(-4.65%)
Jan 28, 2004 4.254 4.265 4.224 4.224 7,074 -0.05(-1.06%)
Jan 27, 2004 4.269 4.297 4.269 4.269 35,370 +0.06(+1.51%)
Jan 26, 2004 4.241 4.241 4.198 4.205 38,200 -0.04(-1.03%)
Jan 23, 2004 4.234 4.249 4.234 4.249 16,270 +0.02(+0.54%)
Jan 22, 2004 4.241 4.241 4.227 4.227 3,537 +0.00(+0.00%)
Jan 21, 2004 4.234 4.234 4.227 4.227 3,537 -0.01(-0.30%)
Jan 20, 2004 4.234 4.241 4.234 4.239 10,611 -0.02(-0.37%)
Jan 16, 2004 4.254 4.276 4.254 4.255 14,855 -0.02(-0.46%)
Jan 15, 2004 4.304 4.304 4.275 4.275 52,348 -0.01(-0.30%)
Jan 14, 2004 4.304 4.304 4.215 4.287 69,326 -0.01(-0.20%)
Jan 13, 2004 4.340 4.340 4.296 4.296 31,126 -0.02(-0.36%)
Jan 12, 2004 4.304 4.347 4.304 4.311 55,885 +0.02(+0.49%)
Jan 09, 2004 4.254 4.276 4.254 4.290 90,548 +0.12(+2.88%)
Jan 08, 2004 4.123 4.170 4.123 4.170 79,230 +0.06(+1.41%)
Jan 07, 2004 4.163 4.163 4.112 4.112 24,052 -0.03(-0.72%)
Jan 06, 2004 4.170 4.200 4.142 4.142 46,689 +0.02(+0.55%)
Jan 05, 2004 4.105 4.119 4.105 4.119 3,537 +0.13(+3.30%)
Jan 02, 2004 3.993 3.993 3.988 3.988 2,829 +0.03(+0.71%)
Dec 31, 2003 3.959 3.959 3.959 3.959 2,829 +0.01(+0.32%)
Dec 30, 2003 3.944 3.947 3.918 3.947 32,541 +0.04(+0.98%)
Dec 29, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 26, 2003 3.923 3.923 3.909 3.909 3,537 +0.02(+0.55%)
Dec 24, 2003 3.906 3.906 3.887 3.887 14,148 +0.00(+0.00%)
Dec 23, 2003 3.903 3.909 3.887 3.887 23,344 +0.01(+0.15%)
Dec 22, 2003 3.894 3.894 3.882 3.882 112,478 +0.01(+0.15%)
Dec 19, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 18, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 17, 2003 3.916 3.916 3.876 3.876 12,733 -0.03(-0.83%)
Dec 16, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 15, 2003 3.965 3.965 3.909 3.909 18,392 -0.01(-0.36%)
Dec 12, 2003 3.923 3.923 3.923 3.923 0 +0.00(+0.00%)
Dec 11, 2003 3.923 3.923 3.909 3.923 32,541 -0.01(-0.36%)
Dec 10, 2003 3.951 3.951 3.951 3.937 11,318 -0.06(-1.56%)
Dec 09, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 08, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 05, 2003 4.000 4.000 3.993 3.999 24,759 +0.03(+0.64%)
Dec 04, 2003 3.993 3.993 3.974 3.974 22,637 +0.02(+0.61%)
Dec 03, 2003 3.950 3.950 3.950 3.950 707 -0.02(-0.50%)
Dec 02, 2003 3.969 3.969 3.969 3.969 707 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.