Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.39 +0.49 (+2.03%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.838 3.890 3.838 3.875 60,837 +0.08(+2.09%)
Nov 26, 2003 3.817 3.822 3.796 3.796 82,060 -0.02(-0.56%)
Nov 25, 2003 3.817 3.817 3.817 3.817 2,122 +0.03(+0.86%)
Nov 24, 2003 3.773 3.784 3.784 3.784 4,951 +0.01(+0.30%)
Nov 21, 2003 3.718 3.773 3.747 3.773 19,807 +0.06(+1.48%)
Nov 20, 2003 3.718 3.718 3.718 3.718 0 +0.01(+0.19%)
Nov 19, 2003 3.708 3.732 3.705 3.711 20,515 -0.02(-0.53%)
Nov 18, 2003 3.725 3.730 3.725 3.730 7,074 +0.00(+0.00%)
Nov 17, 2003 3.760 3.760 3.730 3.730 10,611 -0.03(-0.83%)
Nov 14, 2003 3.733 3.762 3.732 3.762 197,368 +0.02(+0.45%)
Nov 13, 2003 3.735 3.747 3.735 3.745 303,480 +0.04(+1.11%)
Nov 12, 2003 3.697 3.704 3.689 3.704 160,582 +0.06(+1.55%)
Nov 11, 2003 3.654 3.688 3.647 3.647 81,352 +0.01(+0.39%)
Nov 10, 2003 3.647 3.647 3.647 3.633 6,366 -0.03(-0.77%)
Nov 07, 2003 3.675 3.711 3.661 3.661 157,045 +0.04(+0.97%)
Nov 06, 2003 3.640 3.640 3.626 3.626 105,404 -0.03(-0.77%)
Nov 05, 2003 3.654 3.654 3.654 3.654 1,414 -0.04(-0.96%)
Nov 04, 2003 3.739 3.739 3.689 3.689 29,711 -0.09(-2.43%)
Nov 03, 2003 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Oct 31, 2003 3.909 3.937 3.781 3.781 570,883 -0.04(-0.93%)
Oct 30, 2003 3.783 3.817 3.725 3.817 967,742 -0.01(-0.18%)
Oct 29, 2003 3.852 3.852 3.824 3.824 287,210 -0.03(-0.73%)
Oct 28, 2003 3.933 3.934 3.852 3.852 112,478 -0.07(-1.73%)
Oct 27, 2003 3.967 3.967 3.920 3.920 186,757 -0.01(-0.25%)
Oct 24, 2003 4.029 4.043 3.921 3.930 289,332 -0.12(-3.03%)
Oct 23, 2003 4.184 4.213 4.053 4.053 153,508 -0.19(-4.43%)
Oct 22, 2003 4.036 4.241 4.036 4.241 227,787 +0.25(+6.38%)
Oct 21, 2003 3.732 3.993 3.732 3.986 332,484 +0.28(+7.63%)
Oct 20, 2003 3.704 3.704 3.704 3.704 7,074 +0.01(+0.27%)
Oct 17, 2003 3.697 3.697 3.694 3.694 4,951 +0.01(+0.19%)
Oct 16, 2003 3.689 3.689 3.687 3.687 61,545 +0.07(+1.87%)
Oct 15, 2003 3.736 3.736 3.608 3.619 163,412 -0.09(-2.33%)
Oct 14, 2003 3.675 3.739 3.705 3.705 40,322 +0.03(+0.81%)
Oct 13, 2003 3.499 3.687 3.598 3.675 110,356 +0.18(+5.05%)
Oct 10, 2003 3.520 3.520 3.496 3.499 241,935 +0.00(+0.00%)
Oct 09, 2003 3.485 3.583 3.477 3.499 117,430 +0.06(+1.77%)
Oct 08, 2003 3.438 3.456 3.438 3.438 785,936 +0.03(+0.91%)
Oct 07, 2003 3.470 3.470 3.401 3.407 433,644 -0.08(-2.43%)
Oct 06, 2003 3.503 3.503 3.492 3.492 6,366 +0.00(+0.00%)
Oct 03, 2003 3.400 3.492 3.400 3.492 55,178 +0.16(+4.66%)
Oct 02, 2003 3.315 3.336 3.315 3.336 19,807 +0.05(+1.37%)
Oct 01, 2003 3.258 3.315 3.258 3.291 72,863 +0.11(+3.47%)
Sep 30, 2003 3.244 3.244 3.181 3.181 255,376 -0.06(-1.96%)
Sep 29, 2003 3.244 3.244 3.244 3.244 2,122 +0.01(+0.44%)
Sep 26, 2003 3.207 3.230 3.207 3.230 29,003 +0.05(+1.56%)
Sep 25, 2003 3.195 3.195 3.181 3.181 67,911 +0.02(+0.67%)
Sep 24, 2003 3.152 3.152 3.152 3.159 201,612 +0.01(+0.22%)
Sep 23, 2003 3.131 3.145 3.131 3.152 60,837 +0.02(+0.68%)
Sep 22, 2003 3.145 3.155 3.131 3.131 192,416 -0.02(-0.76%)
Sep 19, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 18, 2003 3.155 3.155 3.155 3.155 0 +0.00(+0.00%)
Sep 17, 2003 3.155 3.155 3.155 3.155 1,414 +0.00(+0.00%)
Sep 16, 2003 3.152 3.155 3.152 3.155 67,204 +0.00(+0.09%)
Sep 15, 2003 3.152 3.152 3.152 3.152 26,881 -0.01(-0.22%)
Sep 12, 2003 3.159 3.159 3.158 3.159 159,875 +0.00(+0.09%)
Sep 11, 2003 3.174 3.174 3.145 3.157 120,967 -0.02(-0.53%)
Sep 10, 2003 3.130 3.174 3.130 3.174 28,296 +0.06(+2.00%)
Sep 09, 2003 3.110 3.111 3.110 3.111 10,611 +0.01(+0.41%)
Sep 08, 2003 3.099 3.099 3.099 3.099 707 +0.00(+0.09%)
Sep 05, 2003 3.113 3.124 3.096 3.096 180,390 -0.01(-0.45%)
Sep 04, 2003 3.082 3.110 3.082 3.110 37,492 +0.01(+0.46%)
Sep 03, 2003 3.075 3.110 3.068 3.096 14,855 +0.02(+0.69%)
Sep 02, 2003 3.075 3.075 3.075 3.075 13,440 +0.02(+0.69%)
Aug 29, 2003 3.068 3.068 3.053 3.053 15,563 -0.01(-0.23%)
Aug 28, 2003 3.045 3.060 3.045 3.060 16,270 +0.01(+0.46%)
Aug 27, 2003 3.046 3.046 3.046 3.046 58,007 +0.00(+0.00%)
Aug 26, 2003 3.053 3.053 3.039 3.046 4,951 +0.02(+0.70%)
Aug 25, 2003 3.032 3.032 3.025 3.025 2,122 -0.06(-2.06%)
Aug 22, 2003 3.111 3.111 3.089 3.089 4,951 -0.01(-0.27%)
Aug 21, 2003 3.049 3.097 3.048 3.097 21,222 +0.04(+1.39%)
Aug 20, 2003 3.053 3.055 3.053 3.055 7,781 +0.00(+0.05%)
Aug 19, 2003 2.976 3.075 2.976 3.053 43,859 +0.06(+1.89%)
Aug 18, 2003 3.025 3.025 2.997 2.997 11,318 -0.02(-0.70%)
Aug 15, 2003 3.018 3.018 3.018 3.018 1,414 +0.00(+0.00%)
Aug 14, 2003 3.018 3.018 3.018 3.018 707 +0.00(+0.14%)
Aug 13, 2003 3.038 3.039 3.014 3.014 79,937 -0.02(-0.61%)
Aug 12, 2003 3.011 3.041 3.011 3.032 29,003 +0.04(+1.18%)
Aug 11, 2003 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
Aug 08, 2003 2.926 2.997 2.926 2.997 58,007 +0.10(+3.41%)
Aug 07, 2003 2.861 2.898 2.861 2.898 43,859 +0.04(+1.38%)
Aug 06, 2003 2.829 2.863 2.829 2.858 128,041 +0.03(+1.10%)
Aug 05, 2003 2.839 2.839 2.827 2.827 7,074 -0.01(-0.35%)
Aug 04, 2003 2.870 2.870 2.837 2.837 7,781 -0.05(-1.62%)
Aug 01, 2003 2.889 2.889 2.884 2.884 24,052 -0.01(-0.24%)
Jul 31, 2003 2.871 2.891 2.871 2.891 34,663 +0.01(+0.49%)
Jul 30, 2003 2.877 2.877 2.877 2.877 707 +0.00(+0.00%)
Jul 29, 2003 2.855 2.891 2.855 2.877 27,589 +0.04(+1.24%)
Jul 28, 2003 2.843 2.857 2.841 2.841 15,563 +0.00(+0.10%)
Jul 25, 2003 2.799 2.841 2.799 2.839 81,352 +0.07(+2.50%)
Jul 24, 2003 2.742 2.771 2.740 2.769 62,959 +0.03(+0.98%)
Jul 23, 2003 2.771 2.785 2.742 2.742 88,426 -0.01(-0.51%)
Jul 22, 2003 2.757 2.757 2.757 2.757 2,829 +0.00(+0.00%)
Jul 21, 2003 2.771 2.771 2.757 2.757 4,951 -0.03(-1.02%)
Jul 18, 2003 2.785 2.785 2.785 2.785 4,951 +0.01(+0.51%)
Jul 17, 2003 2.785 2.785 2.771 2.771 4,951 -0.02(-0.61%)
Jul 16, 2003 2.778 2.788 2.778 2.788 4,951 +0.01(+0.36%)
Jul 15, 2003 2.783 2.783 2.778 2.778 4,951 -0.01(-0.20%)
Jul 14, 2003 2.778 2.785 2.771 2.783 19,807 -0.00(-0.05%)
Jul 11, 2003 2.779 2.827 2.779 2.785 92,671 +0.01(+0.20%)
Jul 10, 2003 2.778 2.779 2.771 2.779 8,488 +0.00(+0.05%)
Jul 09, 2003 2.778 2.778 2.778 2.778 2,122 +0.00(+0.00%)
Jul 08, 2003 2.778 2.778 2.778 2.778 2,829 +0.00(+0.00%)
Jul 07, 2003 2.827 2.827 2.778 2.778 70,033 -0.06(-2.00%)
Jul 03, 2003 2.834 2.834 2.834 2.834 0 +0.00(+0.00%)
Jul 02, 2003 2.813 2.834 2.806 2.834 16,977 +0.02(+0.75%)
Jul 01, 2003 2.792 2.813 2.779 2.813 46,689 +0.05(+1.79%)
Jun 30, 2003 2.764 2.764 2.764 2.764 4,951 -0.02(-0.76%)
Jun 27, 2003 2.792 2.792 2.785 2.785 10,611 +0.01(+0.51%)
Jun 26, 2003 2.757 2.783 2.757 2.771 36,078 +0.04(+1.55%)
Jun 25, 2003 2.742 2.742 2.728 2.728 28,296 -0.01(-0.52%)
Jun 24, 2003 2.742 2.744 2.731 2.742 18,392 +0.00(+0.00%)
Jun 23, 2003 2.757 2.757 2.742 2.742 20,515 -0.03(-1.12%)
Jun 20, 2003 2.792 2.792 2.742 2.773 106,819 -0.05(-1.65%)
Jun 19, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 18, 2003 2.827 2.827 2.820 2.820 2,829 -0.01(-0.25%)
Jun 17, 2003 2.813 2.829 2.813 2.827 19,100 +0.01(+0.50%)
Jun 16, 2003 2.823 2.823 2.813 2.813 10,611 -0.02(-0.70%)
Jun 13, 2003 2.833 2.833 2.833 2.833 0 +0.00(+0.00%)
Jun 12, 2003 2.790 2.833 2.790 2.833 15,563 +0.04(+1.47%)
Jun 11, 2003 2.813 2.813 2.771 2.792 41,737 -0.03(-1.20%)
Jun 10, 2003 2.834 2.834 2.820 2.826 6,366 +0.01(+0.20%)
Jun 09, 2003 2.820 2.820 2.820 2.820 1,414 -0.01(-0.50%)
Jun 06, 2003 2.841 2.855 2.834 2.834 18,392 -0.01(-0.25%)
Jun 05, 2003 2.827 2.851 2.827 2.841 12,733 -0.01(-0.25%)
Jun 04, 2003 2.820 2.870 2.820 2.848 72,156 +0.03(+0.90%)
Jun 03, 2003 2.841 2.850 2.813 2.823 48,104 -0.02(-0.75%)
Jun 02, 2003 2.841 2.853 2.841 2.844 33,248 -0.03(-0.89%)
May 30, 2003 2.874 2.874 2.841 2.870 85,597 -0.02(-0.64%)
May 29, 2003 2.870 2.891 2.867 2.888 27,589 +0.01(+0.25%)
May 28, 2003 2.836 2.881 2.834 2.881 44,567 +0.05(+1.65%)
May 27, 2003 2.855 2.863 2.834 2.834 29,003 -0.01(-0.30%)
May 23, 2003 2.855 2.858 2.843 2.843 6,366 +0.00(+0.00%)
May 22, 2003 2.848 2.848 2.834 2.843 53,056 +0.00(+0.05%)
May 21, 2003 2.834 2.841 2.834 2.841 7,074 +0.01(+0.50%)
May 20, 2003 2.863 2.863 2.827 2.827 84,889 +0.00(+0.00%)
May 19, 2003 2.940 2.940 2.827 2.827 119,552 -0.12(-4.08%)
May 16, 2003 2.961 2.961 2.947 2.947 51,641 -0.04(-1.18%)
May 15, 2003 2.976 2.983 2.952 2.983 169,071 +0.01(+0.48%)
May 14, 2003 2.919 3.036 2.919 2.969 101,160 +0.05(+1.70%)
May 13, 2003 2.898 2.919 2.891 2.919 9,196 +0.03(+0.98%)
May 12, 2003 2.898 2.905 2.891 2.891 8,488 +0.01(+0.49%)
May 09, 2003 2.841 2.877 2.841 2.877 23,344 +0.04(+1.24%)
May 08, 2003 2.841 2.847 2.841 2.841 6,366 +0.01(+0.25%)
May 07, 2003 2.844 2.844 2.827 2.834 14,148 -0.01(-0.35%)
May 06, 2003 2.848 2.855 2.841 2.844 18,392 +0.00(+0.10%)
May 05, 2003 2.848 2.848 2.820 2.841 94,086 +0.06(+2.03%)
May 02, 2003 2.814 2.820 2.785 2.785 51,641 -0.04(-1.25%)
May 01, 2003 2.820 2.820 2.816 2.820 26,881 +0.00(+0.00%)
Apr 30, 2003 2.824 2.824 2.806 2.820 145,019 +0.00(+0.00%)
Apr 29, 2003 2.813 2.823 2.802 2.820 96,208 +0.04(+1.37%)
Apr 28, 2003 2.799 2.799 2.778 2.782 492,360 +0.05(+1.65%)
Apr 25, 2003 2.806 2.813 2.737 2.737 29,003 -0.06(-2.12%)
Apr 24, 2003 2.771 2.806 2.771 2.796 94,793 +0.04(+1.44%)
Apr 23, 2003 2.742 2.757 2.742 2.757 12,026 +0.03(+1.09%)
Apr 22, 2003 2.757 2.757 2.727 2.727 32,541 -0.02(-0.57%)
Apr 21, 2003 2.768 2.768 2.742 2.742 12,026 -0.03(-1.02%)
Apr 17, 2003 2.749 2.773 2.749 2.771 58,007 +0.04(+1.29%)
Apr 16, 2003 2.718 2.745 2.718 2.735 345,217 +0.03(+1.04%)
Apr 15, 2003 2.658 2.720 2.658 2.707 148,556 +0.07(+2.74%)
Apr 14, 2003 2.608 2.658 2.608 2.635 553,197 +0.01(+0.49%)
Apr 11, 2003 2.621 2.622 2.621 2.622 14,148 +0.00(+0.00%)
Apr 10, 2003 2.583 2.622 2.583 2.622 15,563 +0.05(+1.76%)
Apr 09, 2003 2.539 2.577 2.537 2.577 674,872 +0.03(+1.28%)
Apr 08, 2003 2.544 2.544 2.544 2.544 707 -0.03(-1.10%)
Apr 07, 2003 2.537 2.578 2.537 2.573 29,711 +0.06(+2.25%)
Apr 04, 2003 2.460 2.516 2.458 2.516 41,030 +0.07(+2.83%)
Apr 03, 2003 2.447 2.447 2.447 2.447 707 +0.00(+0.06%)
Apr 02, 2003 2.444 2.467 2.444 2.446 111,771 +0.02(+0.64%)
Apr 01, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Mar 31, 2003 2.431 2.431 2.424 2.430 43,859 -0.03(-1.21%)
Mar 28, 2003 2.444 2.467 2.444 2.460 49,518 +0.03(+1.16%)
Mar 27, 2003 2.431 2.431 2.431 2.431 0 +0.00(+0.00%)
Mar 26, 2003 2.431 2.431 2.431 2.431 707 +0.00(+0.00%)
Mar 25, 2003 2.431 2.431 2.431 2.431 14,148 -0.01(-0.29%)
Mar 24, 2003 2.438 2.438 2.438 2.438 2,122 +0.01(+0.29%)
Mar 21, 2003 2.430 2.433 2.430 2.431 16,270 +0.01(+0.23%)
Mar 20, 2003 2.446 2.446 2.426 2.426 302,773 -0.03(-1.38%)
Mar 19, 2003 2.460 2.460 2.460 2.460 1,414 -0.01(-0.29%)
Mar 18, 2003 2.467 2.467 2.467 2.467 112,478 -0.02(-0.85%)
Mar 17, 2003 2.488 2.488 2.488 2.488 1,414 +0.01(+0.57%)
Mar 14, 2003 2.502 2.516 2.474 2.474 211,516 +0.04(+1.68%)
Mar 13, 2003 2.417 2.433 2.417 2.433 2,829 +0.05(+2.14%)
Mar 12, 2003 2.382 2.382 2.382 2.382 1,414 -0.09(-3.71%)
Mar 11, 2003 2.474 2.474 2.474 2.474 20,515 -0.02(-0.85%)
Mar 07, 2003 2.495 2.495 2.495 2.495 0 +0.00(+0.00%)
Mar 06, 2003 2.487 2.495 2.487 2.495 15,563 +0.01(+0.40%)
Mar 05, 2003 2.488 2.488 2.485 2.485 2,829 -0.02(-0.96%)
Mar 04, 2003 2.530 2.530 2.509 2.509 9,903 -0.02(-0.84%)
Mar 03, 2003 2.509 2.530 2.509 2.530 171,901 +0.13(+5.60%)
Feb 28, 2003 2.361 2.396 2.351 2.396 149,264 +0.05(+2.11%)
Feb 27, 2003 2.382 2.382 2.347 2.347 24,759 -0.05(-1.89%)
Feb 26, 2003 2.392 2.392 2.392 2.392 3,537 -0.02(-0.76%)
Feb 25, 2003 2.410 2.410 2.410 2.410 2,122 -0.01(-0.47%)
Feb 24, 2003 2.431 2.431 2.421 2.421 12,733 +0.00(+0.06%)
Feb 21, 2003 2.427 2.427 2.420 2.420 18,392 -0.01(-0.47%)
Feb 20, 2003 2.438 2.438 2.430 2.431 15,563 -0.02(-0.86%)
Feb 19, 2003 2.462 2.462 2.453 2.453 2,829 -0.03(-1.08%)
Feb 18, 2003 2.451 2.479 2.444 2.479 232,031 +0.03(+1.39%)
Feb 14, 2003 2.454 2.454 2.446 2.446 72,156 -0.01(-0.35%)
Feb 13, 2003 2.481 2.481 2.453 2.454 77,815 -0.04(-1.42%)
Feb 12, 2003 2.489 2.489 2.474 2.489 9,196 -0.01(-0.51%)
Feb 11, 2003 2.502 2.502 2.502 2.502 32,541 +0.03(+1.14%)
Feb 10, 2003 2.474 2.474 2.474 2.474 30,418 -0.04(-1.69%)
Feb 07, 2003 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
Feb 06, 2003 2.516 2.516 2.516 2.516 0 +0.00(+0.00%)
Feb 05, 2003 2.523 2.523 2.516 2.516 7,074 -0.05(-1.93%)
Feb 04, 2003 2.566 2.566 2.566 2.566 72,156 +0.00(+0.00%)
Feb 03, 2003 2.488 2.566 2.488 2.566 46,689 +0.08(+3.12%)
Jan 31, 2003 2.488 2.488 2.488 2.488 4,244 -0.02(-0.84%)
Jan 30, 2003 2.441 2.509 2.441 2.509 17,685 +0.07(+2.90%)
Jan 29, 2003 2.424 2.438 2.410 2.438 12,026 +0.03(+1.17%)
Jan 28, 2003 2.424 2.424 2.410 2.410 3,537 -0.03(-1.16%)
Jan 27, 2003 2.429 2.438 2.424 2.438 29,003 +0.00(+0.00%)
Jan 24, 2003 2.431 2.438 2.431 2.438 166,242 -0.09(-3.63%)
Jan 23, 2003 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 22, 2003 2.530 2.530 2.530 2.530 41,030 +0.00(+0.00%)
Jan 21, 2003 2.502 2.544 2.502 2.530 168,364 +0.00(+0.00%)
Jan 17, 2003 2.467 2.530 2.467 2.530 117,430 +0.04(+1.59%)
Jan 16, 2003 2.491 2.491 2.491 2.491 102,575 -0.01(-0.45%)
Jan 15, 2003 2.438 2.502 2.438 2.502 111,771 +0.08(+3.21%)
Jan 14, 2003 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jan 13, 2003 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jan 10, 2003 2.417 2.438 2.417 2.424 8,488 +0.01(+0.29%)
Jan 09, 2003 2.424 2.424 2.382 2.417 46,689 +0.04(+1.48%)
Jan 08, 2003 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jan 07, 2003 2.354 2.392 2.354 2.382 52,348 +0.08(+3.37%)
Jan 03, 2003 2.262 2.304 2.262 2.304 61,545 +0.06(+2.45%)
Jan 02, 2003 2.249 2.249 2.249 2.249 33,248 -0.01(-0.25%)
Dec 31, 2002 2.263 2.263 2.255 2.255 8,488 -0.02(-0.87%)
Dec 27, 2002 2.274 2.274 2.274 2.274 0 -0.02(-0.98%)
Dec 26, 2002 2.361 2.361 2.297 2.297 8,488 -0.07(-2.99%)
Dec 24, 2002 2.368 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 23, 2002 2.368 2.368 2.368 2.368 0 +0.00(+0.00%)
Dec 20, 2002 2.417 2.417 2.368 2.368 34,663 -0.02(-0.89%)
Dec 19, 2002 2.385 2.389 2.385 2.389 12,026 +0.02(+0.77%)
Dec 18, 2002 2.347 2.376 2.347 2.371 40,322 +0.07(+2.82%)
Dec 17, 2002 2.304 2.306 2.304 2.306 9,196 +0.00(+0.06%)
Dec 16, 2002 2.304 2.304 2.304 2.304 0 +0.00(+0.00%)
Dec 13, 2002 2.314 2.314 2.304 2.304 10,611 +0.00(+0.00%)
Dec 12, 2002 2.306 2.306 2.304 2.304 14,148 +0.02(+0.93%)
Dec 11, 2002 2.289 2.290 2.283 2.283 16,270 +0.02(+0.87%)
Dec 10, 2002 2.263 2.263 2.263 2.263 1,414 +0.05(+2.23%)
Dec 09, 2002 2.214 2.214 2.214 2.214 2,829 -0.01(-0.57%)
Dec 06, 2002 2.226 2.226 2.226 2.226 0 +0.00(+0.00%)
Dec 05, 2002 2.249 2.250 2.226 2.226 7,074 +0.03(+1.55%)
Dec 04, 2002 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Dec 03, 2002 2.219 2.219 2.192 2.192 2,829 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.