Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.079 2.079 2.079 2.079 0 +0.00(+0.00%)
Oct 30, 2002 2.079 2.079 2.079 2.079 0 +0.00(+0.00%)
Oct 29, 2002 2.092 2.092 2.079 2.079 94,086 -0.02(-0.88%)
Oct 28, 2002 2.098 2.098 2.098 2.098 1,414 -0.00(-0.07%)
Oct 25, 2002 2.092 2.099 2.079 2.099 8,488 +0.00(+0.00%)
Oct 24, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Oct 23, 2002 2.092 2.099 2.078 2.099 113,893 +0.01(+0.68%)
Oct 22, 2002 2.092 2.092 2.085 2.085 77,815 -0.01(-0.34%)
Oct 21, 2002 2.092 2.092 2.092 2.092 0 +0.00(+0.00%)
Oct 18, 2002 2.092 2.092 2.092 2.092 42,444 -0.01(-0.67%)
Oct 17, 2002 2.078 2.106 2.078 2.106 6,366 +0.04(+1.71%)
Oct 16, 2002 2.130 2.130 2.071 2.071 44,567 -0.06(-2.98%)
Oct 15, 2002 2.149 2.149 2.135 2.135 5,659 +0.00(+0.00%)
Oct 14, 2002 2.135 2.135 2.135 2.135 707 -0.01(-0.66%)
Oct 11, 2002 2.122 2.156 2.122 2.149 21,929 +0.06(+3.05%)
Oct 10, 2002 2.079 2.086 2.079 2.085 140,775 +0.01(+0.27%)
Oct 09, 2002 2.079 2.079 2.079 2.079 0 +0.00(+0.00%)
Oct 08, 2002 2.079 2.079 2.079 2.079 707 +0.00(+0.07%)
Oct 07, 2002 2.085 2.085 2.078 2.078 58,007 -0.01(-0.34%)
Oct 04, 2002 2.085 2.085 2.085 2.085 1,414 +0.00(+0.00%)
Oct 03, 2002 2.050 2.085 2.043 2.085 58,007 +0.04(+1.72%)
Oct 02, 2002 2.050 2.050 2.050 2.050 919,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.