Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.50			15.62	189,780	+0.12(+0.80%)
Jan 28, 2022	15.47	15.54	15.29	15.50	65,546	+0.05(+0.30%)
Jan 27, 2022	15.21	15.47	15.21	15.45	85,978	+0.48(+3.22%)
Jan 26, 2022	15.02	15.18	14.89	14.97	95,958	-0.13(-0.88%)
Jan 25, 2022	15.07	15.20	14.89	15.10	66,629	+0.04(+0.26%)
Jan 24, 2022	15.15	15.35	14.76	15.06	104,606	-0.32(-2.08%)
Jan 21, 2022	14.98	15.77	14.96	15.38	240,705	+0.80(+5.50%)
Jan 20, 2022	14.58	14.86	14.52	14.58	54,703	+0.14(+0.97%)
Jan 19, 2022	14.29	14.60	14.24	14.44	101,277	+0.30(+2.15%)
Jan 18, 2022	14.40	14.40	14.04	14.13	102,878	-0.23(-1.63%)
Jan 14, 2022				14.37	0	-0.35(-2.38%)
Jan 13, 2022	14.32	14.83	14.32	14.72	144,669	+0.42(+2.94%)
Jan 12, 2022	14.33	14.48	14.18	14.30	51,567	+0.06(+0.44%)
Jan 11, 2022	14.31	14.42	14.03	14.24	277,115	+0.02(+0.16%)
Jan 10, 2022	14.06	14.22	14.04	14.21	69,744	+0.16(+1.16%)
Jan 07, 2022	14.03	14.33	13.71	14.05	116,738	+0.03(+0.22%)
Jan 06, 2022	13.56	14.06	13.56	14.02	127,255	+0.56(+4.16%)
Jan 05, 2022	13.09	13.71	13.09	13.46	172,319	+0.41(+3.16%)
Jan 04, 2022	12.73	13.12	12.73	13.05	201,611	+0.39(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.