Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.74	12.91	12.54	12.57	511,138	-0.35(-2.74%)
Jan 29, 2015	12.92	13.01	12.71	12.92	302,276	+0.01(+0.09%)
Jan 28, 2015	12.99	13.08	12.83	12.91	290,813	-0.09(-0.71%)
Jan 27, 2015	12.86	13.09	12.86	13.01	250,415	+0.07(+0.58%)
Jan 26, 2015	13.05	13.09	12.91	12.93	388,140	-0.16(-1.23%)
Jan 23, 2015	13.27	13.29	13.07	13.09	106,211	-0.16(-1.21%)
Jan 22, 2015	13.08	13.44	13.03	13.25	330,552	+0.29(+2.21%)
Jan 21, 2015	12.74	13.05	12.74	12.96	147,796	+0.22(+1.76%)
Jan 20, 2015	12.75	12.79	12.61	12.74	229,293	+0.03(+0.21%)
Jan 16, 2015	12.58	12.73	12.58	12.71	150,422	+0.13(+1.06%)
Jan 15, 2015	12.67	12.74	12.53	12.58	343,428	-0.10(-0.77%)
Jan 14, 2015	12.56	12.77	12.47	12.68	384,160	-0.28(-2.17%)
Jan 13, 2015	13.04	13.04	12.82	12.96	174,943	+0.00(+0.01%)
Jan 12, 2015	12.97	13.03	12.94	12.96	136,840	-0.05(-0.35%)
Jan 09, 2015	13.08	13.09	12.98	13.00	73,432	-0.15(-1.12%)
Jan 08, 2015	13.03	13.17	12.95	13.15	295,797	+0.15(+1.13%)
Jan 07, 2015	12.91	13.06	12.91	13.00	252,659	+0.16(+1.27%)
Jan 06, 2015	12.90	12.96	12.82	12.84	189,481	-0.05(-0.41%)
Jan 05, 2015	13.05	13.05	12.81	12.89	309,284	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.