Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.948	4.976	4.933	4.976	36,785	+0.08(+1.73%)
Jan 28, 2005	4.891	4.891	4.891	4.891	1,414	-0.03(-0.57%)
Jan 27, 2005	4.884	4.941	4.884	4.919	55,178	-0.02(-0.49%)
Jan 26, 2005	4.933	4.948	4.933	4.943	57,300	-0.00(-0.09%)
Jan 25, 2005	4.983	4.983	4.948	4.948	2,829	-0.07(-1.41%)
Jan 24, 2005	5.096	5.096	5.018	5.018	18,392	-0.08(-1.53%)
Jan 21, 2005	5.131	5.133	5.096	5.096	155,631	+0.02(+0.42%)
Jan 20, 2005	5.082	5.103	5.075	5.075	44,567	-0.01(-0.14%)
Jan 19, 2005	5.167	5.167	5.082	5.082	67,911	-0.04(-0.83%)
Jan 18, 2005	5.131	5.131	5.124	5.124	4,951	-0.05(-0.96%)
Jan 14, 2005	5.233	5.233	5.160	5.174	54,470	-0.08(-1.48%)
Jan 13, 2005	5.252	5.252	5.252	5.252	2,829	-0.02(-0.40%)
Jan 12, 2005	5.259	5.273	5.252	5.273	6,366	-0.00(-0.08%)
Jan 11, 2005	5.335	5.339	5.252	5.277	31,833	-0.06(-1.06%)
Jan 10, 2005	5.336	5.336	5.334	5.334	2,122	+0.03(+0.61%)
Jan 07, 2005	5.302	5.308	5.301	5.301	4,951	-0.01(-0.13%)
Jan 06, 2005	5.372	5.372	5.308	5.308	16,270	+0.01(+0.13%)
Jan 05, 2005	5.301	5.301	5.301	5.301	707	+0.03(+0.51%)
Jan 04, 2005	5.301	5.301	5.274	5.274	7,074	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.