Indicators

Banco DE Chile ADR (NY: BCH )

22.01 -0.07 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.537	2.537	2.537	2.537	38,200	-0.01(-0.28%)
Jan 30, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 29, 2002	2.544	2.544	2.544	2.544	0	+0.00(+0.00%)
Jan 28, 2002	2.544	2.544	2.544	2.544	3,537	-0.02(-0.83%)
Jan 25, 2002	2.566	2.566	2.566	2.566	1,414	-0.00(-0.06%)
Jan 24, 2002	2.544	2.567	2.544	2.567	388,370	+0.02(+0.89%)
Jan 23, 2002	2.601	2.601	2.544	2.544	28,296	-0.09(-3.49%)
Jan 22, 2002	2.629	2.636	2.629	2.636	14,855	+0.01(+0.27%)
Jan 21, 2002	2.658	2.658	2.629	2.629	1,485,569	+0.00(+0.00%)
Jan 18, 2002	2.658	2.658	2.629	2.629	14,855	-0.07(-2.62%)
Jan 17, 2002	2.700	2.700	2.700	2.700	3,537	-0.01(-0.52%)
Jan 16, 2002	2.728	2.728	2.714	2.714	7,074	-0.03(-1.03%)
Jan 15, 2002	2.751	2.751	2.742	2.742	7,781	-0.01(-0.26%)
Jan 14, 2002	2.764	2.764	2.749	2.749	142,897	+0.02(+0.78%)
Jan 11, 2002	2.742	2.742	2.728	2.728	17,685	-0.03(-1.03%)
Jan 10, 2002	2.786	2.786	2.757	2.757	10,611	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.