Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.37	10.39	10.31	10.32	599,064	-0.09(-0.90%)
Sep 27, 2012	10.28	10.43	10.27	10.41	63,476	+0.17(+1.62%)
Sep 26, 2012	10.31	10.31	10.20	10.24	150,000	-0.10(-0.97%)
Sep 25, 2012	10.52	10.53	10.33	10.34	246,585	-0.13(-1.28%)
Sep 24, 2012	10.46	10.50	10.45	10.48	217,330	-0.08(-0.75%)
Sep 21, 2012	10.63	10.64	10.56	10.56	68,234	+0.01(+0.08%)
Sep 20, 2012	10.56	10.56	10.50	10.55	85,653	-0.05(-0.51%)
Sep 19, 2012	10.59	10.63	10.58	10.60	87,878	+0.00(+0.04%)
Sep 18, 2012	10.60	10.61	10.57	10.60	77,838	+0.01(+0.10%)
Sep 17, 2012	10.61	10.61	10.56	10.59	378,892	-0.03(-0.24%)
Sep 14, 2012	10.60	10.66	10.59	10.61	449,124	+0.10(+0.95%)
Sep 13, 2012	10.36	10.55	10.36	10.51	146,723	+0.15(+1.45%)
Sep 12, 2012	10.36	10.36	10.30	10.36	232,665	+0.08(+0.78%)
Sep 11, 2012	10.27	10.33	10.27	10.28	81,404	+0.06(+0.55%)
Sep 10, 2012	10.35	10.35	10.22	10.23	152,178	-0.13(-1.21%)
Sep 07, 2012	10.33	10.36	10.30	10.35	213,054	+0.02(+0.23%)
Sep 06, 2012	10.16	10.33	10.16	10.33	147,239	+0.22(+2.17%)
Sep 05, 2012	10.09	10.15	10.06	10.11	3,239,992	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.