Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.281 9.296 9.173 9.198 207,993 -0.06(-0.63%)
Jun 28, 2007 9.252 9.272 9.226 9.256 168,310 +0.04(+0.40%)
Jun 27, 2007 9.100 9.226 9.096 9.220 1,179,543 +0.06(+0.65%)
Jun 26, 2007 9.218 9.253 9.132 9.160 613,034 +0.01(+0.11%)
Jun 25, 2007 9.196 9.259 9.129 9.149 199,099 -0.05(-0.52%)
Jun 22, 2007 9.264 9.357 9.174 9.198 496,037 -0.09(-1.01%)
Jun 21, 2007 9.164 9.291 9.164 9.291 188,152 +0.10(+1.10%)
Jun 20, 2007 9.280 9.285 9.167 9.190 150,521 -0.08(-0.82%)
Jun 19, 2007 9.220 9.285 9.211 9.266 124,522 -0.00(-0.05%)
Jun 18, 2007 9.265 9.284 9.230 9.271 147,785 +0.04(+0.40%)
Jun 15, 2007 9.223 9.252 9.207 9.234 1,653,687 +0.10(+1.10%)
Jun 14, 2007 9.062 9.154 9.062 9.133 47,209 +0.09(+1.00%)
Jun 13, 2007 8.965 9.043 8.952 9.043 149,153 +0.12(+1.29%)
Jun 12, 2007 8.967 9.049 8.927 8.927 166,258 -0.12(-1.37%)
Jun 11, 2007 9.044 9.088 9.044 9.052 180,626 -0.02(-0.19%)
Jun 08, 2007 8.968 9.071 8.929 9.069 672,558 +0.18(+1.97%)
Jun 07, 2007 9.037 9.054 8.894 8.894 211,414 -0.16(-1.76%)
Jun 06, 2007 9.109 9.109 9.021 9.053 259,308 -0.08(-0.90%)
Jun 05, 2007 9.120 9.152 9.076 9.135 292,149 -0.02(-0.27%)
Jun 04, 2007 9.119 9.160 9.119 9.160 329,779 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.