Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.614 6.678 6.606 6.663 34,893 -0.10(-1.43%)
Sep 29, 2003 6.751 6.774 6.736 6.760 12,999 +0.12(+1.87%)
Sep 26, 2003 6.659 6.659 6.636 6.636 19,841 -0.36(-5.12%)
Sep 25, 2003 6.994 6.994 6.994 6.994 0 +0.00(+0.00%)
Sep 24, 2003 6.992 6.994 6.992 6.994 4,105 +0.09(+1.38%)
Sep 23, 2003 6.956 6.956 6.899 6.899 35,577 -0.06(-0.92%)
Sep 22, 2003 6.941 6.963 6.941 6.963 15,736 -0.05(-0.77%)
Sep 19, 2003 7.010 7.017 6.986 7.017 6,157 -0.02(-0.27%)
Sep 18, 2003 7.000 7.036 7.000 7.036 80,050 +0.05(+0.73%)
Sep 17, 2003 7.013 7.013 6.944 6.985 89,628 +0.01(+0.19%)
Sep 16, 2003 6.824 6.972 6.919 6.972 86,207 +0.13(+1.84%)
Sep 15, 2003 6.890 6.890 6.833 6.846 5,473 +0.02(+0.28%)
Sep 12, 2003 6.801 6.827 6.754 6.827 12,315 -0.03(-0.49%)
Sep 11, 2003 6.837 6.869 6.709 6.861 119,049 +0.09(+1.38%)
Sep 10, 2003 6.906 6.906 6.767 6.767 11,631 -0.20(-2.94%)
Sep 09, 2003 7.087 7.089 6.972 6.972 130,680 -0.12(-1.71%)
Sep 08, 2003 7.013 7.096 7.013 7.093 20,525 +0.14(+2.06%)
Sep 05, 2003 6.986 7.043 6.913 6.950 239,466 -0.03(-0.42%)
Sep 04, 2003 6.897 6.986 6.897 6.979 21,894 +0.05(+0.74%)
Sep 03, 2003 6.921 6.972 6.913 6.928 125,206 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.