Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.31	11.34	11.26	11.31	131,851	-0.06(-0.49%)
Sep 27, 2013	11.39	11.41	11.36	11.37	185,000	-0.06(-0.57%)
Sep 26, 2013	11.45	11.48	11.41	11.43	135,198	+0.03(+0.25%)
Sep 25, 2013	11.45	11.45	11.39	11.40	72,980	-0.01(-0.11%)
Sep 24, 2013	11.47	11.48	11.40	11.42	268,451	-0.04(-0.33%)
Sep 23, 2013	11.46	11.51	11.41	11.45	317,420	+0.02(+0.19%)
Sep 20, 2013	11.54	11.54	11.43	11.43	81,169	-0.09(-0.75%)
Sep 19, 2013	11.58	11.58	11.50	11.52	188,737	+0.00(+0.00%)
Sep 18, 2013	11.40	11.52	11.35	11.52	129,879	+0.18(+1.63%)
Sep 17, 2013	11.29	11.34	11.29	11.34	104,003	+0.06(+0.50%)
Sep 16, 2013	11.36	11.35	11.27	11.28	56,932	+0.00(+0.00%)
Sep 13, 2013	11.29	11.29	11.25	11.28	92,777	+0.02(+0.16%)
Sep 12, 2013	11.29	11.31	11.26	11.26	431,338	-0.01(-0.11%)
Sep 11, 2013	11.22	11.29	11.22	11.27	228,432	-0.05(-0.44%)
Sep 10, 2013	11.33	11.35	11.30	11.32	122,934	+0.06(+0.58%)
Sep 09, 2013	11.18	11.26	11.18	11.26	320,052	+0.16(+1.40%)
Sep 06, 2013	11.11	11.14	11.03	11.10	91,567	+0.02(+0.20%)
Sep 05, 2013	11.10	11.10	11.06	11.08	323,929	+0.02(+0.14%)
Sep 04, 2013	11.01	11.08	10.99	11.06	289,611	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.