Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.696 6.732 6.696 6.732 2,736 +0.03(+0.44%)
Sep 29, 2004 6.652 6.703 6.652 6.703 9,576 +0.08(+1.24%)
Sep 28, 2004 6.579 6.621 6.528 6.621 23,256 +0.01(+0.09%)
Sep 27, 2004 6.652 6.652 6.608 6.615 12,996 -0.11(-1.63%)
Sep 24, 2004 6.710 6.740 6.696 6.725 40,356 -0.01(-0.22%)
Sep 23, 2004 6.738 6.740 6.697 6.740 8,208 -0.05(-0.73%)
Sep 22, 2004 6.789 6.789 6.789 6.789 2,052 -0.06(-0.94%)
Sep 21, 2004 6.786 6.854 6.784 6.854 19,836 +0.05(+0.71%)
Sep 20, 2004 6.770 6.805 6.770 6.805 3,420 +0.05(+0.67%)
Sep 17, 2004 6.725 6.760 6.718 6.760 7,524 +0.06(+0.83%)
Sep 16, 2004 6.751 6.751 6.705 6.705 4,104 -0.05(-0.74%)
Sep 15, 2004 6.769 6.769 6.724 6.754 202,467 -0.09(-1.26%)
Sep 14, 2004 6.798 6.849 6.798 6.841 10,260 +0.01(+0.19%)
Sep 13, 2004 6.824 6.893 6.824 6.827 30,780 +0.10(+1.41%)
Sep 10, 2004 6.611 6.732 6.611 6.732 15,732 +0.15(+2.24%)
Sep 09, 2004 6.554 6.585 6.554 6.585 3,420 +0.08(+1.21%)
Sep 08, 2004 6.506 6.550 6.506 6.506 15,732 -0.01(-0.20%)
Sep 07, 2004 6.510 6.519 6.510 6.519 7,524 -0.00(-0.02%)
Sep 03, 2004 6.550 6.550 6.491 6.520 103,285 -0.14(-2.09%)
Sep 02, 2004 6.515 6.659 6.515 6.659 112,861 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.