Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.37 10.39 10.31 10.32 598,907 -0.09(-0.90%)
Sep 27, 2012 10.29 10.44 10.27 10.41 63,459 +0.17(+1.62%)
Sep 26, 2012 10.32 10.32 10.20 10.25 149,961 -0.10(-0.97%)
Sep 25, 2012 10.53 10.53 10.34 10.35 246,520 -0.13(-1.28%)
Sep 24, 2012 10.46 10.50 10.45 10.48 217,273 -0.08(-0.75%)
Sep 21, 2012 10.63 10.64 10.56 10.56 68,216 +0.01(+0.09%)
Sep 20, 2012 10.56 10.57 10.51 10.55 85,631 -0.05(-0.51%)
Sep 19, 2012 10.59 10.63 10.58 10.61 87,855 +0.00(+0.04%)
Sep 18, 2012 10.60 10.61 10.57 10.60 77,818 +0.01(+0.10%)
Sep 17, 2012 10.61 10.62 10.57 10.59 378,793 -0.03(-0.24%)
Sep 14, 2012 10.60 10.66 10.59 10.62 449,006 +0.10(+0.95%)
Sep 13, 2012 10.36 10.55 10.36 10.52 146,684 +0.15(+1.45%)
Sep 12, 2012 10.36 10.37 10.31 10.37 232,604 +0.08(+0.78%)
Sep 11, 2012 10.27 10.34 10.27 10.29 81,382 +0.06(+0.55%)
Sep 10, 2012 10.36 10.36 10.22 10.23 152,139 -0.13(-1.21%)
Sep 07, 2012 10.34 10.37 10.31 10.35 212,998 +0.02(+0.23%)
Sep 06, 2012 10.17 10.33 10.17 10.33 147,200 +0.22(+2.17%)
Sep 05, 2012 10.09 10.15 10.06 10.11 3,239,143 -0.01(-0.13%)
Sep 04, 2012 10.13 10.15 10.04 10.12 171,516 -0.01(-0.06%)
Aug 31, 2012 10.12 10.18 10.06 10.13 566,109 +0.07(+0.67%)
Aug 30, 2012 10.14 10.14 10.06 10.06 286,448 -0.13(-1.29%)
Aug 29, 2012 10.19 10.21 10.16 10.19 59,506 +0.00(+0.04%)
Aug 27, 2012 10.22 10.23 10.17 10.19 129,706 -0.02(-0.22%)
Aug 24, 2012 10.11 10.23 10.10 10.21 75,701 +0.05(+0.51%)
Aug 23, 2012 10.19 10.22 10.15 10.16 85,845 -0.08(-0.82%)
Aug 22, 2012 10.19 10.25 10.15 10.24 112,144 +0.01(+0.13%)
Aug 21, 2012 10.31 10.34 10.20 10.23 179,309 -0.06(-0.57%)
Aug 20, 2012 10.23 10.29 10.21 10.29 347,556 +0.04(+0.42%)
Aug 17, 2012 10.21 10.25 10.21 10.25 48,403 +0.03(+0.31%)
Aug 16, 2012 10.10 10.23 10.10 10.21 77,684 +0.16(+1.57%)
Aug 15, 2012 10.04 10.09 10.04 10.06 50,862 +0.02(+0.24%)
Aug 14, 2012 10.09 10.11 10.03 10.03 103,212 -0.03(-0.34%)
Aug 13, 2012 10.04 10.07 10.00 10.07 52,799 +0.00(+0.00%)
Aug 10, 2012 9.992 10.07 9.992 10.07 34,232 +0.02(+0.24%)
Aug 09, 2012 9.998 10.05 9.917 10.04 133,478 +0.06(+0.55%)
Aug 08, 2012 9.952 10.01 9.949 9.987 181,996 +0.01(+0.06%)
Aug 07, 2012 9.925 10.01 9.925 9.981 236,885 +0.07(+0.72%)
Aug 06, 2012 9.870 9.941 9.870 9.910 624,764 +0.09(+0.90%)
Aug 03, 2012 9.755 9.844 9.649 9.822 1,348,252 +0.19(+2.00%)
Aug 02, 2012 9.593 9.710 9.561 9.629 945,385 -0.08(-0.78%)
Aug 01, 2012 9.796 9.796 9.646 9.705 1,084,773 -0.03(-0.35%)
Jul 31, 2012 9.719 9.777 9.719 9.740 617,152 +0.07(+0.68%)
Jul 30, 2012 9.677 9.732 9.654 9.674 52,041 +0.01(+0.06%)
Jul 27, 2012 9.489 9.693 9.489 9.668 47,150 +0.22(+2.29%)
Jul 26, 2012 9.440 9.486 9.405 9.452 252,068 +0.16(+1.70%)
Jul 25, 2012 9.301 9.359 9.267 9.293 270,233 -0.06(-0.59%)
Jul 24, 2012 9.464 9.464 9.307 9.349 258,641 -0.09(-0.90%)
Jul 23, 2012 9.392 9.459 9.304 9.434 517,270 -0.13(-1.39%)
Jul 20, 2012 9.674 9.674 9.567 9.567 279,701 -0.13(-1.32%)
Jul 19, 2012 9.671 9.710 9.655 9.695 333,136 +0.14(+1.52%)
Jul 18, 2012 9.496 9.573 9.494 9.550 392,361 +0.16(+1.68%)
Jul 17, 2012 9.426 9.426 9.295 9.393 310,650 +0.01(+0.13%)
Jul 16, 2012 9.405 9.419 9.370 9.380 116,620 -0.04(-0.44%)
Jul 13, 2012 9.293 9.430 9.293 9.422 116,385 +0.15(+1.59%)
Jul 12, 2012 9.305 9.328 9.195 9.274 192,381 -0.13(-1.35%)
Jul 11, 2012 9.440 9.440 9.323 9.401 507,313 -0.02(-0.25%)
Jul 10, 2012 9.552 9.595 9.388 9.425 220,288 -0.10(-1.07%)
Jul 09, 2012 9.546 9.550 9.471 9.526 211,196 -0.05(-0.50%)
Jul 06, 2012 9.647 9.671 9.510 9.574 263,492 -0.19(-1.97%)
Jul 05, 2012 9.732 9.805 9.702 9.767 223,471 +0.01(+0.09%)
Jul 03, 2012 9.689 9.758 9.682 9.758 33,120 +0.08(+0.83%)
Jul 02, 2012 9.686 9.707 9.622 9.677 2,910,744 +0.01(+0.14%)
Jun 29, 2012 9.577 9.673 9.545 9.664 706,764 +0.29(+3.09%)
Jun 28, 2012 9.401 9.401 9.269 9.374 180,736 -0.07(-0.71%)
Jun 27, 2012 9.426 9.477 9.409 9.441 204,207 +0.06(+0.67%)
Jun 26, 2012 9.368 9.399 9.320 9.379 127,146 +0.03(+0.30%)
Jun 25, 2012 9.461 9.461 9.332 9.350 151,294 -0.23(-2.41%)
Jun 22, 2012 9.525 9.582 9.507 9.582 103,165 +0.09(+0.96%)
Jun 21, 2012 9.743 9.743 9.489 9.490 337,331 -0.27(-2.72%)
Jun 20, 2012 9.747 9.787 9.682 9.756 148,266 +0.04(+0.39%)
Jun 19, 2012 9.690 9.771 9.690 9.719 133,158 +0.10(+1.00%)
Jun 18, 2012 9.558 9.655 9.548 9.622 97,628 +0.06(+0.58%)
Jun 15, 2012 9.472 9.576 9.461 9.567 175,816 +0.12(+1.28%)
Jun 14, 2012 9.432 9.472 9.381 9.447 144,233 +0.03(+0.27%)
Jun 13, 2012 9.482 9.519 9.411 9.421 61,895 -0.07(-0.77%)
Jun 12, 2012 9.417 9.494 9.366 9.494 80,689 +0.11(+1.20%)
Jun 11, 2012 9.598 9.634 9.371 9.381 580,066 -0.11(-1.21%)
Jun 08, 2012 9.406 9.497 9.374 9.496 113,221 +0.02(+0.24%)
Jun 07, 2012 9.597 9.631 9.473 9.473 223,376 +0.00(+0.02%)
Jun 06, 2012 9.332 9.473 9.329 9.472 172,219 +0.23(+2.51%)
Jun 05, 2012 9.174 9.247 9.170 9.240 351,176 +0.07(+0.71%)
Jun 04, 2012 9.143 9.200 9.067 9.174 634,035 +0.04(+0.44%)
Jun 01, 2012 9.223 9.273 9.134 9.134 4,154,600 -0.27(-2.89%)
May 31, 2012 9.444 9.445 9.335 9.406 763,966 -0.02(-0.24%)
May 30, 2012 9.421 9.459 9.392 9.429 415,741 -0.10(-1.08%)
May 29, 2012 9.485 9.567 9.464 9.531 193,387 +0.14(+1.50%)
May 25, 2012 9.381 9.399 9.345 9.390 2,645,260 -0.00(-0.03%)
May 24, 2012 9.497 9.502 9.344 9.393 263,210 -0.09(-0.99%)
May 23, 2012 9.406 9.488 9.308 9.487 275,193 -0.01(-0.09%)
May 22, 2012 9.588 9.588 9.444 9.496 487,091 -0.02(-0.19%)
May 21, 2012 9.308 9.513 9.289 9.513 279,032 +0.25(+2.73%)
May 18, 2012 9.397 9.419 9.243 9.261 769,674 -0.12(-1.25%)
May 17, 2012 9.519 9.540 9.378 9.378 518,682 -0.15(-1.56%)
May 16, 2012 9.637 9.643 9.503 9.527 492,316 -0.11(-1.13%)
May 15, 2012 9.681 9.755 9.618 9.635 332,261 -0.05(-0.52%)
May 14, 2012 9.716 9.751 9.679 9.686 221,857 -0.11(-1.11%)
May 11, 2012 9.726 9.884 9.726 9.795 448,569 -0.01(-0.14%)
May 10, 2012 9.921 9.921 9.792 9.808 587,483 -0.07(-0.68%)
May 09, 2012 9.805 9.924 9.741 9.875 649,231 -0.02(-0.21%)
May 08, 2012 9.893 9.918 9.765 9.896 196,728 -0.06(-0.64%)
May 07, 2012 9.891 9.991 9.891 9.960 317,172 -0.00(-0.04%)
May 04, 2012 10.12 10.12 9.963 9.964 306,366 -0.22(-2.20%)
May 03, 2012 10.30 10.31 10.17 10.19 356,212 -0.11(-1.05%)
May 02, 2012 10.25 10.30 10.21 10.30 516,644 +0.00(+0.00%)
May 01, 2012 10.25 10.38 10.25 10.30 1,321,419 +0.02(+0.19%)
Apr 30, 2012 10.36 10.36 10.26 10.28 1,394,807 -0.09(-0.87%)
Apr 27, 2012 10.38 10.40 10.32 10.37 717,912 +0.01(+0.06%)
Apr 26, 2012 10.29 10.38 10.28 10.36 211,340 +0.09(+0.90%)
Apr 25, 2012 10.24 10.27 10.22 10.27 239,185 +0.28(+2.84%)
Apr 24, 2012 10.02 10.06 9.949 9.986 369,291 -0.03(-0.34%)
Apr 23, 2012 10.02 10.04 9.937 10.02 1,518,673 -0.11(-1.09%)
Apr 20, 2012 10.21 10.23 10.11 10.13 231,560 -0.04(-0.44%)
Apr 19, 2012 10.26 10.33 10.14 10.18 215,247 -0.11(-1.07%)
Apr 18, 2012 10.29 10.33 10.26 10.29 271,521 -0.07(-0.68%)
Apr 17, 2012 10.19 10.37 10.19 10.36 428,537 +0.20(+1.93%)
Apr 16, 2012 10.27 10.29 10.13 10.16 648,969 -0.09(-0.86%)
Apr 13, 2012 10.41 10.41 10.25 10.25 330,849 -0.17(-1.63%)
Apr 12, 2012 10.30 10.42 10.30 10.42 316,694 +0.12(+1.20%)
Apr 11, 2012 10.32 10.35 10.27 10.29 272,005 +0.05(+0.52%)
Apr 10, 2012 10.41 10.44 10.23 10.24 472,150 -0.17(-1.59%)
Apr 09, 2012 10.38 10.46 10.34 10.40 198,618 -0.08(-0.79%)
Apr 05, 2012 10.42 10.50 10.41 10.49 271,878 +0.05(+0.45%)
Apr 04, 2012 10.50 10.52 10.39 10.44 409,703 -0.18(-1.71%)
Apr 03, 2012 10.67 10.69 10.58 10.62 318,369 -0.02(-0.15%)
Apr 02, 2012 10.51 10.66 10.49 10.64 789,107 +0.11(+1.05%)
Mar 30, 2012 10.57 10.58 10.48 10.53 743,181 -0.01(-0.08%)
Mar 29, 2012 10.51 10.55 10.46 10.54 436,660 -0.02(-0.20%)
Mar 28, 2012 10.60 10.65 10.52 10.56 679,846 -0.04(-0.39%)
Mar 27, 2012 10.59 10.64 10.59 10.60 383,963 +0.04(+0.37%)
Mar 26, 2012 10.48 10.56 10.47 10.56 300,637 +0.14(+1.38%)
Mar 23, 2012 10.41 10.42 10.35 10.42 232,952 +0.02(+0.16%)
Mar 22, 2012 10.35 10.42 10.35 10.40 389,040 -0.02(-0.21%)
Mar 21, 2012 10.44 10.47 10.39 10.42 529,185 -0.01(-0.07%)
Mar 20, 2012 10.38 10.44 10.35 10.43 310,804 -0.02(-0.20%)
Mar 19, 2012 10.41 10.47 10.38 10.45 259,855 +0.08(+0.75%)
Mar 16, 2012 10.39 10.40 10.35 10.37 185,714 +0.01(+0.11%)
Mar 15, 2012 10.34 10.39 10.31 10.36 351,915 +0.06(+0.59%)
Mar 14, 2012 10.30 10.35 10.25 10.30 409,932 +0.05(+0.45%)
Mar 13, 2012 10.12 10.25 10.12 10.25 817,033 +0.17(+1.70%)
Mar 12, 2012 10.07 10.08 10.03 10.08 176,374 +0.00(+0.00%)
Mar 09, 2012 10.08 10.10 10.06 10.08 77,032 +0.05(+0.52%)
Mar 08, 2012 9.996 10.06 9.969 10.03 153,223 +0.12(+1.26%)
Mar 07, 2012 9.879 9.924 9.869 9.906 190,058 +0.08(+0.79%)
Mar 06, 2012 9.836 9.854 9.778 9.829 873,334 -0.13(-1.28%)
Mar 05, 2012 10.01 10.04 9.922 9.957 310,037 -0.10(-0.99%)
Mar 02, 2012 10.07 10.09 10.03 10.06 252,956 -0.04(-0.35%)
Mar 01, 2012 10.09 10.12 10.05 10.09 3,588,243 +0.03(+0.34%)
Feb 29, 2012 10.13 10.15 10.04 10.06 523,039 -0.03(-0.26%)
Feb 28, 2012 10.01 10.09 10.01 10.08 339,476 +0.09(+0.86%)
Feb 27, 2012 9.924 10.02 9.885 9.998 226,940 -0.00(-0.01%)
Feb 24, 2012 9.998 10.01 9.970 10.000 145,013 +0.08(+0.84%)
Feb 23, 2012 9.878 9.934 9.824 9.916 765,317 +0.03(+0.28%)
Feb 22, 2012 9.903 9.937 9.885 9.888 131,410 -0.04(-0.37%)
Feb 21, 2012 9.930 9.964 9.882 9.925 558,979 +0.03(+0.33%)
Feb 17, 2012 9.905 9.914 9.867 9.893 508,790 +0.01(+0.12%)
Feb 16, 2012 9.722 9.885 9.716 9.881 232,696 +0.16(+1.64%)
Feb 15, 2012 9.809 9.879 9.720 9.722 945,942 -0.01(-0.11%)
Feb 14, 2012 9.717 9.737 9.658 9.732 167,949 +0.01(+0.15%)
Feb 13, 2012 9.753 9.754 9.677 9.717 248,592 +0.07(+0.76%)
Feb 10, 2012 9.625 9.676 9.621 9.644 607,810 -0.10(-1.02%)
Feb 09, 2012 9.687 9.754 9.676 9.744 268,778 +0.08(+0.80%)
Feb 08, 2012 9.643 9.673 9.603 9.667 292,776 +0.07(+0.73%)
Feb 07, 2012 9.576 9.634 9.526 9.597 6,732,349 +0.04(+0.40%)
Feb 06, 2012 9.533 9.561 9.500 9.558 135,989 -0.02(-0.20%)
Feb 03, 2012 9.540 9.594 9.522 9.577 297,046 +0.12(+1.23%)
Feb 02, 2012 9.470 9.491 9.445 9.461 2,837,315 +0.03(+0.30%)
Feb 01, 2012 9.412 9.468 9.386 9.433 712,956 +0.09(+0.95%)
Jan 31, 2012 9.371 9.397 9.295 9.344 397,337 +0.00(+0.05%)
Jan 30, 2012 9.256 9.343 9.235 9.339 219,604 +0.01(+0.14%)
Jan 27, 2012 9.292 9.336 9.290 9.326 216,592 +0.01(+0.13%)
Jan 26, 2012 9.411 9.411 9.286 9.314 458,682 -0.04(-0.45%)
Jan 25, 2012 9.328 9.365 9.264 9.356 168,574 +0.09(+1.01%)
Jan 24, 2012 9.225 9.270 9.210 9.262 189,702 +0.00(+0.03%)
Jan 23, 2012 9.247 9.304 9.217 9.259 146,223 +0.04(+0.42%)
Jan 20, 2012 9.180 9.231 9.180 9.220 163,592 +0.03(+0.31%)
Jan 19, 2012 9.183 9.213 9.165 9.192 735,099 +0.08(+0.93%)
Jan 18, 2012 9.005 9.128 9.005 9.107 582,689 +0.14(+1.53%)
Jan 17, 2012 8.969 9.026 8.950 8.971 513,524 +0.06(+0.67%)
Jan 13, 2012 8.905 8.926 8.870 8.911 267,110 -0.04(-0.45%)
Jan 12, 2012 8.939 8.966 8.914 8.951 71,888 +0.03(+0.32%)
Jan 11, 2012 8.887 8.938 8.878 8.923 168,359 +0.01(+0.08%)
Jan 10, 2012 8.965 8.984 8.905 8.916 443,546 +0.03(+0.33%)
Jan 09, 2012 8.907 8.907 8.850 8.886 302,802 -0.01(-0.10%)
Jan 06, 2012 8.886 8.914 8.853 8.895 448,730 -0.02(-0.22%)
Jan 05, 2012 8.858 8.927 8.835 8.914 137,744 +0.01(+0.15%)
Jan 04, 2012 8.849 8.908 8.822 8.901 97,170 +0.17(+1.94%)
Dec 30, 2011 8.755 8.771 8.731 8.731 327,567 -0.02(-0.25%)
Dec 29, 2011 8.686 8.755 8.682 8.754 589,393 +0.08(+0.98%)
Dec 28, 2011 8.742 8.749 8.655 8.669 684,069 -0.08(-0.90%)
Dec 27, 2011 8.728 8.792 8.721 8.748 198,201 +0.00(+0.05%)
Dec 23, 2011 8.703 8.745 8.672 8.743 267,736 +0.16(+1.85%)
Dec 21, 2011 8.660 8.675 8.501 8.584 397,606 -0.13(-1.47%)
Dec 20, 2011 8.585 8.721 8.585 8.712 190,334 +0.26(+3.13%)
Dec 19, 2011 8.557 8.575 8.429 8.447 601,086 -0.11(-1.24%)
Dec 16, 2011 8.574 8.659 8.542 8.554 220,373 +0.01(+0.07%)
Dec 15, 2011 8.654 8.667 8.540 8.548 297,866 -0.03(-0.36%)
Dec 14, 2011 8.694 8.716 8.564 8.579 771,645 -0.16(-1.78%)
Dec 13, 2011 8.849 8.895 8.701 8.734 1,080,725 -0.08(-0.89%)
Dec 12, 2011 8.863 8.866 8.749 8.812 264,124 -0.14(-1.54%)
Dec 09, 2011 8.845 8.972 8.827 8.950 116,381 +0.14(+1.58%)
Dec 08, 2011 8.903 8.948 8.787 8.811 267,188 -0.17(-1.84%)
Dec 07, 2011 8.908 9.003 8.860 8.976 132,532 +0.03(+0.33%)
Dec 06, 2011 8.938 8.992 8.923 8.947 185,076 -0.03(-0.36%)
Dec 05, 2011 8.990 9.042 8.931 8.979 202,511 +0.09(+1.01%)
Dec 02, 2011 8.944 8.988 8.885 8.889 91,635 -0.03(-0.30%)
Dec 01, 2011 8.882 8.942 8.864 8.916 630,232 +0.02(+0.25%)
Nov 30, 2011 8.743 8.905 8.730 8.894 1,018,178 +0.37(+4.32%)
Nov 29, 2011 8.595 8.614 8.513 8.525 247,176 -0.01(-0.12%)
Nov 28, 2011 8.502 8.554 8.488 8.536 152,795 +0.28(+3.33%)
Nov 25, 2011 8.279 8.370 8.253 8.261 800,896 -0.05(-0.55%)
Nov 23, 2011 8.449 8.449 8.305 8.307 740,811 -0.21(-2.41%)
Nov 22, 2011 8.511 8.552 8.434 8.512 411,164 -0.01(-0.10%)
Nov 21, 2011 8.588 8.588 8.450 8.521 212,805 -0.17(-2.01%)
Nov 18, 2011 8.801 8.809 8.696 8.696 185,481 -0.06(-0.73%)
Nov 17, 2011 8.914 8.914 8.703 8.759 310,858 -0.15(-1.71%)
Nov 16, 2011 8.972 9.056 8.910 8.911 166,450 -0.14(-1.54%)
Nov 15, 2011 8.934 9.090 8.934 9.050 187,409 +0.10(+1.11%)
Nov 14, 2011 8.999 9.025 8.935 8.951 69,397 -0.06(-0.69%)
Nov 11, 2011 8.938 9.053 8.926 9.013 168,208 +0.18(+2.09%)
Nov 10, 2011 8.905 8.905 8.749 8.829 1,003,691 +0.01(+0.10%)
Nov 09, 2011 8.982 8.982 8.812 8.820 286,808 -0.34(-3.71%)
Nov 08, 2011 9.095 9.166 9.027 9.160 123,882 +0.10(+1.06%)
Nov 07, 2011 9.000 9.081 8.940 9.064 72,515 +0.04(+0.44%)
Nov 04, 2011 9.018 9.056 8.946 9.024 178,218 -0.03(-0.31%)
Nov 03, 2011 8.941 9.070 8.857 9.052 209,741 +0.19(+2.11%)
Nov 02, 2011 8.869 8.894 8.793 8.865 176,588 +0.11(+1.30%)
Nov 01, 2011 8.777 8.845 8.731 8.752 1,109,029 -0.24(-2.66%)
Oct 31, 2011 9.092 9.108 8.991 8.991 208,145 -0.20(-2.16%)
Oct 28, 2011 9.142 9.206 9.142 9.189 1,017,914 -0.01(-0.16%)
Oct 27, 2011 9.151 9.254 9.082 9.204 988,596 +0.30(+3.34%)
Oct 26, 2011 8.957 8.959 8.767 8.907 159,801 +0.04(+0.45%)
Oct 25, 2011 8.956 8.978 8.849 8.867 279,592 -0.14(-1.51%)
Oct 24, 2011 8.873 9.028 8.873 9.003 241,941 +0.18(+2.03%)
Oct 21, 2011 8.815 8.867 8.760 8.824 683,526 +0.13(+1.44%)
Oct 20, 2011 8.756 8.756 8.597 8.698 215,037 -0.03(-0.31%)
Oct 19, 2011 8.854 8.866 8.707 8.725 292,963 -0.19(-2.10%)
Oct 18, 2011 8.805 8.950 8.724 8.913 298,346 +0.08(+0.93%)
Oct 17, 2011 8.938 8.945 8.800 8.830 640,323 -0.15(-1.63%)
Oct 14, 2011 8.959 8.976 8.888 8.976 451,804 +0.17(+1.91%)
Oct 13, 2011 8.693 8.824 8.693 8.808 498,105 +0.08(+0.86%)
Oct 12, 2011 8.731 8.806 8.721 8.732 220,691 +0.08(+0.92%)
Oct 11, 2011 8.562 8.676 8.562 8.653 147,993 +0.02(+0.26%)
Oct 10, 2011 8.456 8.630 8.456 8.630 636,819 +0.32(+3.86%)
Oct 07, 2011 8.379 8.415 8.277 8.310 144,361 -0.07(-0.81%)
Oct 06, 2011 8.193 8.378 8.166 8.378 1,897,981 +0.15(+1.87%)
Oct 05, 2011 8.030 8.243 7.971 8.224 295,107 +0.19(+2.37%)
Oct 04, 2011 7.804 8.052 7.752 8.033 779,179 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.