Indicators

Global Tech Ishares ETF (NY: IXN )

76.60 +0.70 (+0.93%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.38	22.52	22.37	22.50	214,847	+0.19(+0.87%)
Sep 28, 2017	22.26	22.33	22.21	22.30	383,106	-0.01(-0.03%)
Sep 27, 2017	22.17	22.35	22.17	22.31	152,861	+0.23(+1.04%)
Sep 26, 2017	22.12	22.16	22.04	22.08	128,718	-0.01(-0.03%)
Sep 25, 2017	22.28	22.31	21.98	22.09	210,772	-0.27(-1.22%)
Sep 22, 2017	22.30	22.38	22.28	22.36	112,910	-0.02(-0.08%)
Sep 21, 2017	22.45	22.53	22.31	22.38	342,889	-0.09(-0.42%)
Sep 20, 2017	22.56	22.56	22.37	22.47	94,033	-0.09(-0.39%)
Sep 19, 2017	22.54	22.60	22.50	22.56	156,399	+0.05(+0.22%)
Sep 18, 2017	22.50	22.59	22.45	22.51	191,451	+0.07(+0.32%)
Sep 15, 2017	22.37	22.45	22.36	22.44	84,920	+0.11(+0.51%)
Sep 14, 2017	22.35	22.43	22.31	22.33	146,185	-0.05(-0.22%)
Sep 13, 2017	22.39	22.39	22.32	22.38	108,594	-0.06(-0.25%)
Sep 12, 2017	22.45	22.48	22.35	22.43	136,572	+0.02(+0.08%)
Sep 11, 2017	22.27	22.43	22.27	22.41	78,743	+0.34(+1.55%)
Sep 08, 2017	22.22	22.26	22.07	22.07	121,232	-0.13(-0.60%)
Sep 07, 2017	22.16	22.24	22.12	22.21	120,928	+0.11(+0.52%)
Sep 06, 2017	22.10	22.12	21.98	22.09	101,241	+0.07(+0.34%)
Sep 05, 2017	22.12	22.20	21.87	22.02	525,811	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.