Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.057	9.094	9.013	9.013	436,165	-0.03(-0.33%)
May 23, 2011	9.059	9.064	8.992	9.042	282,312	-0.15(-1.62%)
May 20, 2011	9.226	9.261	9.188	9.191	217,678	-0.06(-0.65%)
May 19, 2011	9.265	9.271	9.210	9.251	78,845	-0.02(-0.19%)
May 18, 2011	9.195	9.294	9.193	9.269	122,344	+0.09(+0.93%)
May 17, 2011	9.187	9.193	9.085	9.184	257,876	-0.02(-0.22%)
May 16, 2011	9.291	9.356	9.204	9.204	305,281	-0.13(-1.36%)
May 13, 2011	9.471	9.471	9.329	9.331	94,274	-0.12(-1.31%)
May 12, 2011	9.382	9.468	9.325	9.455	208,915	+0.05(+0.57%)
May 11, 2011	9.478	9.493	9.356	9.401	179,770	-0.12(-1.22%)
May 10, 2011	9.459	9.530	9.424	9.518	307,353	+0.08(+0.87%)
May 09, 2011	9.391	9.455	9.358	9.435	205,715	+0.05(+0.49%)
May 06, 2011	9.447	9.501	9.374	9.390	247,420	+0.03(+0.35%)
May 05, 2011	9.347	9.450	9.343	9.357	345,845	-0.06(-0.69%)
May 04, 2011	9.435	9.455	9.353	9.422	962,468	-0.04(-0.42%)
May 03, 2011	9.478	9.485	9.403	9.462	123,330	-0.00(-0.02%)
May 02, 2011	9.460	9.472	9.459	9.464	371,572	-0.03(-0.32%)
Apr 29, 2011	9.465	9.503	9.449	9.494	462,572	+0.01(+0.10%)
Apr 28, 2011	9.444	9.497	9.444	9.484	182,725	+0.01(+0.07%)
Apr 27, 2011	9.452	9.500	9.380	9.478	126,115	+0.08(+0.89%)
Apr 26, 2011	9.365	9.415	9.312	9.394	138,398	+0.07(+0.73%)
Apr 25, 2011	9.321	9.335	9.278	9.326	343,529	+0.00(+0.02%)
Apr 21, 2011	9.324	9.332	9.289	9.325	293,834	+0.09(+1.00%)
Apr 20, 2011	9.172	9.246	9.145	9.232	722,575	+0.24(+2.68%)
Apr 19, 2011	8.960	8.991	8.941	8.991	177,134	+0.04(+0.44%)
Apr 18, 2011	8.928	8.951	8.848	8.951	220,722	-0.09(-0.99%)
Apr 15, 2011	9.082	9.097	9.014	9.041	464,562	-0.07(-0.76%)
Apr 14, 2011	9.051	9.110	9.009	9.110	165,198	+0.02(+0.24%)
Apr 13, 2011	9.092	9.138	9.050	9.088	123,126	+0.06(+0.68%)
Apr 12, 2011	9.031	9.057	8.993	9.026	637,153	-0.08(-0.86%)
Apr 11, 2011	9.166	9.166	9.081	9.104	954,948	-0.03(-0.37%)
Apr 08, 2011	9.244	9.262	9.122	9.138	149,118	-0.04(-0.39%)
Apr 07, 2011	9.168	9.232	9.125	9.173	312,571	-0.04(-0.40%)
Apr 06, 2011	9.188	9.225	9.169	9.210	105,123	+0.07(+0.72%)
Apr 05, 2011	9.156	9.212	9.144	9.144	175,653	-0.01(-0.15%)
Apr 04, 2011	9.206	9.241	9.126	9.158	139,111	-0.05(-0.51%)
Apr 01, 2011	9.275	9.276	9.178	9.204	389,691	-0.01(-0.08%)
Mar 31, 2011	9.210	9.226	9.183	9.212	1,330,488	+0.00(+0.03%)
Mar 30, 2011	9.231	9.238	9.181	9.209	870,171	+0.04(+0.42%)
Mar 29, 2011	9.092	9.170	9.057	9.170	148,330	+0.05(+0.60%)
Mar 28, 2011	9.184	9.193	9.112	9.116	142,528	-0.03(-0.27%)
Mar 25, 2011	9.178	9.204	9.129	9.141	259,017	-0.03(-0.31%)
Mar 24, 2011	9.060	9.172	9.034	9.169	341,226	+0.14(+1.60%)
Mar 23, 2011	8.972	9.046	8.898	9.025	109,253	+0.04(+0.48%)
Mar 22, 2011	9.016	9.016	8.961	8.982	221,415	-0.03(-0.28%)
Mar 21, 2011	9.016	9.029	8.989	9.007	195,654	+0.18(+2.03%)
Mar 18, 2011	8.888	8.911	8.810	8.828	303,671	+0.05(+0.57%)
Mar 17, 2011	8.850	8.860	8.761	8.777	613,368	+0.12(+1.41%)
Mar 16, 2011	8.839	8.889	8.592	8.655	354,792	-0.25(-2.84%)
Mar 15, 2011	8.850	8.937	8.847	8.908	1,440,632	-0.15(-1.69%)
Mar 14, 2011	9.039	9.109	8.994	9.062	872,753	-0.09(-0.99%)
Mar 11, 2011	9.048	9.170	9.041	9.152	1,127,511	+0.04(+0.43%)
Mar 10, 2011	9.190	9.216	9.092	9.113	660,407	-0.20(-2.16%)
Mar 09, 2011	9.374	9.374	9.301	9.315	345,424	-0.06(-0.66%)
Mar 08, 2011	9.371	9.434	9.274	9.377	789,437	+0.03(+0.31%)
Mar 07, 2011	9.509	9.537	9.275	9.347	195,660	-0.13(-1.37%)
Mar 04, 2011	9.547	9.547	9.426	9.477	212,991	-0.07(-0.72%)
Mar 03, 2011	9.508	9.559	9.475	9.546	4,229,117	+0.14(+1.52%)
Mar 02, 2011	9.354	9.461	9.344	9.403	292,665	+0.04(+0.46%)
Mar 01, 2011	9.531	9.550	9.334	9.360	684,524	-0.14(-1.50%)
Feb 28, 2011	9.503	9.543	9.450	9.503	275,349	+0.04(+0.40%)
Feb 25, 2011	9.428	9.493	9.409	9.465	496,241	+0.11(+1.23%)
Feb 24, 2011	9.321	9.382	9.263	9.350	1,613,256	+0.03(+0.27%)
Feb 23, 2011	9.418	9.425	9.257	9.325	1,025,635	-0.11(-1.15%)
Feb 22, 2011	9.549	9.593	9.421	9.434	692,805	-0.29(-3.00%)
Feb 18, 2011	9.731	9.752	9.700	9.725	287,360	+0.01(+0.15%)
Feb 17, 2011	9.686	9.739	9.674	9.711	237,631	+0.03(+0.33%)
Feb 16, 2011	9.662	9.699	9.634	9.678	407,388	+0.07(+0.77%)
Feb 15, 2011	9.621	9.637	9.568	9.605	164,886	-0.05(-0.50%)
Feb 14, 2011	9.658	9.665	9.635	9.653	313,624	+0.01(+0.08%)
Feb 11, 2011	9.580	9.649	9.506	9.646	361,049	+0.02(+0.23%)
Feb 10, 2011	9.619	9.639	9.544	9.624	459,345	-0.06(-0.61%)
Feb 09, 2011	9.718	9.718	9.653	9.683	256,021	-0.05(-0.48%)
Feb 08, 2011	9.715	9.733	9.672	9.730	459,868	+0.02(+0.21%)
Feb 07, 2011	9.700	9.740	9.677	9.709	332,591	+0.06(+0.61%)
Feb 04, 2011	9.606	9.667	9.581	9.650	1,029,208	+0.04(+0.40%)
Feb 03, 2011	9.587	9.624	9.502	9.612	253,358	+0.02(+0.23%)
Feb 02, 2011	9.563	9.622	9.559	9.590	527,117	+0.03(+0.32%)
Feb 01, 2011	9.456	9.570	9.456	9.559	315,532	+0.16(+1.75%)
Jan 31, 2011	9.360	9.394	9.312	9.394	388,427	+0.07(+0.73%)
Jan 28, 2011	9.558	9.572	9.307	9.326	719,599	-0.22(-2.27%)
Jan 27, 2011	9.518	9.569	9.509	9.543	1,000,064	+0.04(+0.45%)
Jan 26, 2011	9.458	9.519	9.446	9.500	383,869	+0.08(+0.80%)
Jan 25, 2011	9.377	9.432	9.350	9.425	214,805	+0.03(+0.27%)
Jan 24, 2011	9.262	9.400	9.262	9.400	421,770	+0.13(+1.37%)
Jan 21, 2011	9.371	9.376	9.264	9.274	247,461	-0.03(-0.33%)
Jan 20, 2011	9.338	9.338	9.231	9.304	368,373	-0.08(-0.89%)
Jan 19, 2011	9.481	9.481	9.354	9.388	480,256	-0.06(-0.64%)
Jan 18, 2011	9.382	9.465	9.381	9.449	582,526	+0.04(+0.43%)
Jan 14, 2011	9.325	9.413	9.313	9.408	376,437	+0.09(+1.01%)
Jan 13, 2011	9.307	9.343	9.290	9.314	373,271	+0.00(+0.03%)
Jan 12, 2011	9.301	9.324	9.259	9.311	170,015	+0.08(+0.82%)
Jan 11, 2011	9.247	9.250	9.193	9.235	958,997	+0.04(+0.43%)
Jan 10, 2011	9.156	9.207	9.129	9.195	966,497	+0.01(+0.10%)
Jan 07, 2011	9.237	9.237	9.120	9.187	2,644,448	-0.05(-0.53%)
Jan 06, 2011	9.179	9.235	9.170	9.235	225,586	+0.06(+0.67%)
Jan 05, 2011	9.084	9.176	9.084	9.173	372,524	+0.03(+0.35%)
Jan 04, 2011	9.198	9.198	9.078	9.141	1,216,282	-0.00(-0.03%)
Jan 03, 2011	9.123	9.188	9.123	9.144	195,592	+0.10(+1.15%)
Dec 31, 2010	9.056	9.056	9.006	9.040	185,096	-0.01(-0.11%)
Dec 30, 2010	9.078	9.078	9.025	9.050	1,310,814	+0.00(+0.02%)
Dec 29, 2010	9.072	9.091	9.048	9.048	580,338	+0.02(+0.23%)
Dec 28, 2010	9.048	9.048	9.004	9.028	257,998	+0.00(+0.02%)
Dec 27, 2010	8.941	9.031	8.941	9.026	112,208	+0.04(+0.43%)
Dec 23, 2010	8.998	9.009	8.982	8.988	175,952	-0.02(-0.23%)
Dec 22, 2010	9.010	9.028	8.994	9.009	743,485	-0.01(-0.10%)
Dec 21, 2010	8.997	9.023	8.994	9.017	245,138	+0.08(+0.92%)
Dec 20, 2010	8.989	8.989	8.904	8.935	215,701	-0.02(-0.21%)
Dec 17, 2010	8.923	8.970	8.923	8.954	356,744	+0.04(+0.41%)
Dec 16, 2010	8.892	8.961	8.888	8.917	358,708	+0.02(+0.21%)
Dec 15, 2010	8.913	8.961	8.873	8.898	296,866	-0.06(-0.62%)
Dec 14, 2010	8.935	8.980	8.935	8.954	95,407	+0.02(+0.21%)
Dec 13, 2010	8.972	9.008	8.935	8.935	103,167	-0.01(-0.15%)
Dec 10, 2010	8.910	8.958	8.905	8.948	153,192	+0.05(+0.51%)
Dec 09, 2010	8.932	8.932	8.888	8.903	123,274	-0.01(-0.07%)
Dec 08, 2010	8.864	8.908	8.817	8.908	296,730	+0.06(+0.70%)
Dec 07, 2010	8.957	8.960	8.844	8.847	115,051	+0.01(+0.08%)
Dec 06, 2010	8.851	8.863	8.823	8.839	954,664	-0.01(-0.13%)
Dec 03, 2010	8.768	8.866	8.768	8.851	223,100	+0.07(+0.75%)
Dec 02, 2010	8.684	8.804	8.684	8.785	124,624	+0.12(+1.34%)
Dec 01, 2010	8.628	8.696	8.564	8.669	174,533	+0.20(+2.34%)
Nov 30, 2010	8.461	8.521	8.461	8.471	135,356	-0.10(-1.13%)
Nov 29, 2010	8.578	8.592	8.482	8.568	194,988	-0.06(-0.71%)
Nov 26, 2010	8.581	8.653	8.581	8.630	805,645	-0.05(-0.56%)
Nov 24, 2010	8.595	8.678	8.678	8.678	288,112	+0.16(+1.82%)
Nov 23, 2010	8.570	8.590	8.477	8.523	246,609	-0.15(-1.71%)
Nov 22, 2010	8.608	8.671	8.576	8.671	273,950	+0.05(+0.56%)
Nov 19, 2010	8.562	8.634	8.562	8.622	327,514	+0.03(+0.38%)
Nov 18, 2010	8.555	8.628	8.555	8.590	184,522	+0.16(+1.86%)
Nov 17, 2010	8.424	8.486	8.412	8.433	98,653	-0.01(-0.07%)
Nov 16, 2010	8.537	8.540	8.402	8.439	1,139,330	-0.23(-2.64%)
Nov 15, 2010	8.668	8.668	8.587	8.668	783,369	+0.07(+0.77%)
Nov 12, 2010	8.643	8.710	8.552	8.602	238,659	-0.13(-1.44%)
Nov 11, 2010	8.718	8.743	8.617	8.727	390,331	-0.14(-1.53%)
Nov 10, 2010	8.829	8.873	8.777	8.863	294,050	+0.04(+0.40%)
Nov 09, 2010	8.886	8.933	8.797	8.828	466,382	-0.04(-0.43%)
Nov 08, 2010	8.818	8.878	8.818	8.866	304,366	-0.00(-0.03%)
Nov 05, 2010	8.837	8.870	8.820	8.869	293,185	+0.02(+0.25%)
Nov 04, 2010	8.837	8.864	8.793	8.847	352,374	+0.14(+1.60%)
Nov 03, 2010	8.688	8.710	8.608	8.708	197,613	+0.03(+0.37%)
Nov 02, 2010	8.650	8.690	8.646	8.675	300,098	+0.08(+0.90%)
Nov 01, 2010	8.642	8.665	8.552	8.598	122,919	+0.00(+0.03%)
Oct 29, 2010	8.614	8.634	8.590	8.595	354,637	-0.02(-0.20%)
Oct 28, 2010	8.652	8.656	8.555	8.612	442,300	+0.03(+0.39%)
Oct 27, 2010	8.529	8.590	8.505	8.578	199,324	+0.00(+0.05%)
Oct 25, 2010	8.600	8.636	8.574	8.574	160,010	+0.02(+0.26%)
Oct 22, 2010	8.518	8.558	8.510	8.552	229,147	+0.07(+0.86%)
Oct 21, 2010	8.524	8.558	8.435	8.479	268,087	+0.00(+0.00%)
Oct 20, 2010	8.439	8.527	8.424	8.479	162,104	+0.09(+1.05%)
Oct 19, 2010	8.395	8.464	8.336	8.390	284,519	-0.17(-1.94%)
Oct 18, 2010	8.510	8.556	8.496	8.556	165,547	+0.04(+0.50%)
Oct 15, 2010	8.467	8.514	8.429	8.514	221,061	+0.13(+1.52%)
Oct 14, 2010	8.408	8.419	8.345	8.386	168,560	-0.01(-0.16%)
Oct 13, 2010	8.358	8.429	8.357	8.400	448,245	+0.09(+1.02%)
Oct 12, 2010	8.238	8.329	8.191	8.314	318,692	+0.04(+0.53%)
Oct 11, 2010	8.257	8.290	8.251	8.270	838,413	+0.02(+0.25%)
Oct 08, 2010	8.250	8.272	8.171	8.250	357,378	+0.03(+0.37%)
Oct 07, 2010	8.259	8.259	8.166	8.219	562,233	+0.02(+0.20%)
Oct 06, 2010	8.213	8.263	8.153	8.203	474,830	-0.03(-0.41%)
Oct 05, 2010	8.166	8.256	8.159	8.237	225,295	+0.19(+2.31%)
Oct 04, 2010	8.152	8.152	8.015	8.050	492,769	-0.11(-1.40%)
Oct 01, 2010	8.165	8.218	8.128	8.165	317,089	+0.02(+0.20%)
Sep 30, 2010	8.199	8.246	8.093	8.149	268,584	-0.03(-0.37%)
Sep 29, 2010	8.141	8.210	8.141	8.179	246,309	+0.01(+0.18%)
Sep 28, 2010	8.174	8.174	8.045	8.165	628,022	+0.01(+0.13%)
Sep 27, 2010	8.174	8.210	8.131	8.155	453,454	-0.01(-0.09%)
Sep 24, 2010	8.103	8.171	8.086	8.162	125,074	+0.17(+2.13%)
Sep 23, 2010	7.964	8.071	7.954	7.992	350,785	-0.03(-0.42%)
Sep 22, 2010	8.039	8.060	7.976	8.026	218,518	-0.03(-0.33%)
Sep 21, 2010	8.089	8.124	8.034	8.052	227,136	-0.01(-0.18%)
Sep 20, 2010	7.993	8.085	7.974	8.067	211,584	+0.12(+1.51%)
Sep 17, 2010	7.946	7.996	7.940	7.946	190,897	+0.05(+0.61%)
Sep 15, 2010	7.842	7.913	7.830	7.898	157,910	+0.03(+0.35%)
Sep 14, 2010	7.817	7.920	7.800	7.870	574,567	+0.03(+0.43%)
Sep 13, 2010	7.753	7.851	7.734	7.836	441,973	+0.17(+2.18%)
Sep 10, 2010	7.652	7.678	7.625	7.669	133,835	+0.02(+0.21%)
Sep 09, 2010	7.731	7.731	7.632	7.653	266,546	+0.03(+0.44%)
Sep 08, 2010	7.597	7.660	7.597	7.619	384,849	+0.03(+0.37%)
Sep 07, 2010	7.644	7.674	7.591	7.591	278,505	-0.07(-0.92%)
Sep 03, 2010	7.638	7.675	7.605	7.662	218,436	+0.12(+1.63%)
Sep 02, 2010	7.483	7.545	7.483	7.539	330,371	+0.05(+0.63%)
Sep 01, 2010	7.376	7.517	7.376	7.492	169,133	+0.20(+2.80%)
Aug 31, 2010	7.324	7.360	7.265	7.288	284,212	-0.06(-0.80%)
Aug 30, 2010	7.411	7.459	7.346	7.346	302,457	-0.09(-1.18%)
Aug 27, 2010	7.434	7.451	7.286	7.434	268,591	+0.09(+1.18%)
Aug 26, 2010	7.465	7.465	7.344	7.348	235,775	-0.07(-0.89%)
Aug 25, 2010	7.349	7.439	7.329	7.414	1,124,562	+0.02(+0.34%)
Aug 24, 2010	7.442	7.461	7.380	7.389	287,621	-0.12(-1.66%)
Aug 23, 2010	7.618	7.632	7.514	7.514	181,808	-0.08(-1.00%)
Aug 20, 2010	7.583	7.609	7.545	7.590	144,226	-0.02(-0.23%)
Aug 19, 2010	7.656	7.703	7.578	7.608	206,715	-0.08(-0.99%)
Aug 18, 2010	7.628	7.718	7.628	7.684	112,173	+0.04(+0.54%)
Aug 17, 2010	7.630	7.706	7.621	7.643	251,123	+0.07(+0.99%)
Aug 16, 2010	7.525	7.597	7.525	7.568	202,338	+0.03(+0.35%)
Aug 13, 2010	7.542	7.602	7.542	7.542	170,797	-0.04(-0.54%)
Aug 12, 2010	7.555	7.600	7.508	7.583	529,273	-0.10(-1.30%)
Aug 11, 2010	7.760	7.760	7.657	7.682	319,776	-0.23(-2.93%)
Aug 10, 2010	7.929	7.958	7.872	7.914	216,275	-0.09(-1.17%)
Aug 09, 2010	8.004	8.037	7.974	8.008	129,915	+0.01(+0.15%)
Aug 06, 2010	7.996	7.997	7.896	7.996	232,993	-0.01(-0.11%)
Aug 05, 2010	7.986	8.014	7.954	8.005	372,829	-0.02(-0.26%)
Aug 04, 2010	8.009	8.037	7.960	8.026	213,643	+0.02(+0.24%)
Aug 03, 2010	8.049	8.049	7.986	8.006	3,000,298	-0.06(-0.73%)
Aug 02, 2010	7.989	8.087	7.957	8.065	3,575,302	+0.17(+2.16%)
Jul 30, 2010	7.895	7.914	7.794	7.895	558,401	-0.02(-0.28%)
Jul 29, 2010	8.024	8.028	7.852	7.917	199,113	-0.04(-0.52%)
Jul 28, 2010	7.984	8.036	7.940	7.958	221,995	-0.05(-0.62%)
Jul 27, 2010	8.042	8.042	7.983	8.008	376,299	-0.01(-0.15%)
Jul 26, 2010	7.974	8.020	7.928	8.020	123,839	+0.07(+0.87%)
Jul 23, 2010	7.866	7.964	7.866	7.951	104,346	+0.04(+0.52%)
Jul 22, 2010	7.814	7.929	7.814	7.910	223,072	+0.21(+2.68%)
Jul 21, 2010	7.872	7.872	7.692	7.703	182,633	-0.11(-1.43%)
Jul 20, 2010	7.644	7.815	7.591	7.814	278,157	+0.05(+0.68%)
Jul 19, 2010	7.726	7.779	7.675	7.762	202,338	+0.09(+1.22%)
Jul 16, 2010	7.668	7.844	7.663	7.668	615,879	-0.26(-3.26%)
Jul 15, 2010	7.907	7.935	7.806	7.926	896,096	+0.02(+0.30%)
Jul 14, 2010	7.864	7.957	7.855	7.902	1,574,778	+0.06(+0.79%)
Jul 13, 2010	7.788	7.863	7.757	7.841	367,204	+0.11(+1.37%)
Jul 12, 2010	7.672	7.750	7.671	7.735	112,330	+0.04(+0.55%)
Jul 09, 2010	7.693	7.693	7.615	7.693	85,923	+0.06(+0.79%)
Jul 08, 2010	7.644	7.663	7.562	7.632	441,045	+0.04(+0.48%)
Jul 07, 2010	7.398	7.606	7.386	7.596	187,665	+0.25(+3.35%)
Jul 06, 2010	7.458	7.474	7.301	7.349	418,497	+0.06(+0.80%)
Jul 02, 2010	7.291	7.333	7.222	7.291	212,170	+0.00(+0.06%)
Jul 01, 2010	7.316	7.332	7.172	7.286	845,259	-0.01(-0.10%)
Jun 30, 2010	7.408	7.441	7.275	7.294	631,595	-0.10(-1.34%)
Jun 29, 2010	7.597	7.597	7.344	7.393	1,289,393	-0.32(-4.16%)
Jun 25, 2010	7.713	7.767	7.662	7.713	381,467	-0.04(-0.49%)
Jun 24, 2010	7.828	7.870	7.741	7.751	631,609	-0.12(-1.47%)
Jun 23, 2010	7.879	7.938	7.814	7.867	587,979	-0.04(-0.50%)
Jun 22, 2010	8.017	8.052	7.898	7.907	245,873	-0.09(-1.18%)
Jun 21, 2010	8.136	8.136	7.967	8.001	136,978	-0.04(-0.46%)
Jun 18, 2010	8.037	8.059	8.008	8.037	155,837	+0.00(+0.00%)
Jun 17, 2010	8.024	8.045	7.952	8.037	232,823	+0.04(+0.44%)
Jun 16, 2010	7.945	8.030	7.923	8.002	473,582	+0.03(+0.42%)
Jun 15, 2010	7.824	7.984	7.805	7.969	194,515	+0.24(+3.04%)
Jun 14, 2010	7.811	7.856	7.730	7.733	1,251,855	-0.02(-0.26%)
Jun 11, 2010	7.646	7.754	7.599	7.754	151,383	+0.08(+1.00%)
Jun 10, 2010	7.587	7.685	7.571	7.677	166,162	+0.19(+2.61%)
Jun 09, 2010	7.586	7.647	7.454	7.482	318,080	-0.07(-0.93%)
Jun 08, 2010	7.548	7.552	7.426	7.552	249,777	+0.05(+0.64%)
Jun 07, 2010	7.662	7.688	7.499	7.504	286,073	-0.17(-2.17%)
Jun 04, 2010	7.670	7.844	7.629	7.670	173,654	-0.26(-3.32%)
Jun 03, 2010	7.888	7.938	7.853	7.933	194,050	+0.10(+1.21%)
Jun 02, 2010	7.705	7.852	7.669	7.838	301,016	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News