Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.84	49.33	48.77	48.91	135,597	-0.14(-0.28%)
Feb 27, 2023	49.23	49.42	48.95	49.05	167,875	+0.31(+0.63%)
Feb 24, 2023	48.84	48.94	48.49	48.74	127,213	-0.96(-1.94%)
Feb 23, 2023	49.77	49.89	49.04	49.70	187,183	+0.81(+1.67%)
Feb 22, 2023	49.12	49.21	48.67	48.89	164,235	-0.08(-0.16%)
Feb 21, 2023	49.56	49.75	48.95	48.97	172,177	-1.22(-2.44%)
Feb 17, 2023	50.42	50.42	49.83	50.19	195,413	-0.59(-1.15%)
Feb 16, 2023	50.92	51.48	50.78	50.78	150,992	-0.87(-1.69%)
Feb 15, 2023	51.07	51.65	50.99	51.65	173,767	+0.05(+0.10%)
Feb 14, 2023	51.08	51.84	50.85	51.60	230,490	+0.25(+0.48%)
Feb 13, 2023	50.69	51.45	50.65	51.35	156,058	+0.82(+1.63%)
Feb 10, 2023	50.45	50.67	50.11	50.53	106,396	-0.35(-0.68%)
Feb 09, 2023	51.80	51.89	50.69	50.88	212,984	-0.15(-0.29%)
Feb 08, 2023	51.63	51.87	50.91	51.03	354,027	-0.53(-1.02%)
Feb 07, 2023	50.46	51.76	50.45	51.55	138,639	+1.12(+2.23%)
Feb 06, 2023	50.47	50.83	50.26	50.43	167,783	-0.74(-1.44%)
Feb 03, 2023	50.68	51.98	50.66	51.16	475,028	-0.58(-1.11%)
Feb 02, 2023	51.40	51.99	51.03	51.74	295,744	+1.32(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.