Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.395 8.395 8.207 8.248 235,067 -0.21(-2.46%)
Feb 28, 2008 8.513 8.513 8.437 8.456 127,226 -0.10(-1.11%)
Feb 27, 2008 8.373 8.577 8.373 8.551 107,389 +0.07(+0.86%)
Feb 26, 2008 8.430 8.520 8.327 8.478 469,915 +0.09(+1.06%)
Feb 25, 2008 8.263 8.392 8.263 8.389 257,188 +0.08(+0.96%)
Feb 22, 2008 8.279 8.311 8.168 8.310 209,649 +0.04(+0.42%)
Feb 21, 2008 8.414 8.440 8.238 8.275 673,497 +0.01(+0.14%)
Feb 20, 2008 8.193 8.320 8.186 8.263 534,985 +0.08(+1.04%)
Feb 19, 2008 8.324 8.376 8.174 8.178 239,841 -0.05(-0.57%)
Feb 18, 2008 8.282 8.292 8.206 8.225 0 +0.00(+0.00%)
Feb 15, 2008 8.282 8.292 8.206 8.225 128,594 -0.06(-0.71%)
Feb 14, 2008 8.447 8.447 8.247 8.283 393,990 -0.09(-1.07%)
Feb 13, 2008 8.301 8.431 8.266 8.373 146,378 +0.15(+1.80%)
Feb 12, 2008 8.234 8.319 8.140 8.225 296,860 +0.03(+0.41%)
Feb 11, 2008 8.148 8.209 8.064 8.191 176,132 +0.12(+1.50%)
Feb 08, 2008 7.870 8.123 7.870 8.070 171,686 +0.11(+1.42%)
Feb 07, 2008 7.922 8.077 7.895 7.957 750,496 -0.10(-1.20%)
Feb 06, 2008 8.178 8.260 8.041 8.054 229,827 -0.10(-1.25%)
Feb 05, 2008 8.291 8.336 8.156 8.156 351,773 -0.27(-3.19%)
Feb 04, 2008 8.570 8.570 8.425 8.425 224,355 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.