Indicators

Global Tech Ishares ETF (NY: IXN )

70.48 -1.57 (-2.18%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.942	7.942	7.942	7.942	1,368	+0.08(+1.02%)
Jan 30, 2002	7.736	7.862	7.726	7.862	3,420	-0.25(-3.13%)
Jan 29, 2002	8.116	8.116	8.116	8.116	0	+0.00(+0.00%)
Jan 28, 2002	8.116	8.116	8.116	8.116	1,368	+0.09(+1.17%)
Jan 25, 2002	8.023	8.023	8.023	8.023	0	+0.00(+0.00%)
Jan 24, 2002	7.990	8.066	7.983	8.023	2,394,665	+0.19(+2.41%)
Jan 23, 2002	7.834	7.843	7.834	7.834	21,894	-0.21(-2.60%)
Jan 22, 2002	8.043	8.043	8.043	8.043	1,368	-0.02(-0.25%)
Jan 21, 2002	8.064	8.064	8.064	8.064	4,105	+0.00(+0.00%)
Jan 18, 2002	8.064	8.064	8.064	8.064	4,105	-0.37(-4.38%)
Jan 17, 2002	8.433	8.433	8.433	8.433	0	+0.00(+0.00%)
Jan 16, 2002	8.433	8.433	8.433	8.433	0	+0.00(+0.00%)
Jan 15, 2002	8.433	8.433	8.433	8.433	0	+0.00(+0.00%)
Jan 14, 2002	8.433	8.433	8.433	8.433	0	+0.00(+0.00%)
Jan 11, 2002	8.537	8.537	8.433	8.433	17,104	-0.09(-1.03%)
Jan 10, 2002	8.521	8.521	8.521	8.521	13,683	-0.23(-2.67%)
Jan 09, 2002	8.720	8.755	8.720	8.755	15,052	+0.60(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.