Skip to main content

Footlocker Inc (NY: FL )

28.46 -0.05 (-0.16%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.14 39.49 37.36 37.44 6,433,610 -1.33(-3.43%)
Feb 27, 2018 40.68 41.27 38.73 38.77 5,215,213 -1.45(-3.61%)
Feb 26, 2018 39.98 40.44 39.37 40.22 3,908,876 +0.87(+2.22%)
Feb 23, 2018 39.55 39.80 38.78 39.35 3,620,249 -0.01(-0.02%)
Feb 22, 2018 39.06 39.36 4,692,190 -0.13(-0.33%)
Feb 21, 2018 39.55 40.39 39.37 39.49 2,211,993 +0.20(+0.52%)
Feb 20, 2018 40.05 38.86 39.28 3,212,330 -0.82(-2.03%)
Feb 16, 2018 40.10 40.10 40.10 0 -0.06(-0.14%)
Feb 15, 2018 40.04 40.20 39.24 40.16 2,497,858 +0.54(+1.36%)
Feb 14, 2018 37.63 39.93 37.35 39.62 4,506,924 +1.58(+4.16%)
Feb 13, 2018 37.62 38.89 37.48 38.04 3,923,612 +0.24(+0.65%)
Feb 12, 2018 38.16 38.33 36.62 37.79 4,008,568 +0.08(+0.22%)
Feb 09, 2018 37.93 38.38 35.92 37.71 5,490,627 +0.29(+0.78%)
Feb 08, 2018 39.33 39.55 37.41 37.42 3,909,158 -1.74(-4.44%)
Feb 07, 2018 38.90 39.92 38.66 39.15 3,893,469 +0.30(+0.78%)
Feb 06, 2018 36.54 39.11 36.04 38.85 4,869,347 +0.84(+2.21%)
Feb 05, 2018 38.96 39.50 37.47 38.01 4,256,005 -1.44(-3.66%)
Feb 02, 2018 39.77 39.95 39.08 39.46 4,248,123 -0.68(-1.69%)
Feb 01, 2018 39.76 40.77 39.71 40.13 2,391,966 +0.05(+0.12%)
Jan 31, 2018 42.12 42.12 39.62 40.08 4,743,078 -0.61(-1.50%)
Jan 30, 2018 41.54 41.80 40.53 40.70 3,553,593 -1.13(-2.69%)
Jan 29, 2018 41.74 42.34 41.44 41.82 2,618,151 -0.25(-0.60%)
Jan 26, 2018 42.79 42.79 41.27 42.07 4,083,898 -0.69(-1.62%)
Jan 25, 2018 43.07 43.36 42.42 42.77 5,157,360 +0.16(+0.36%)
Jan 24, 2018 42.08 42.85 41.89 42.61 4,683,452 +0.60(+1.42%)
Jan 23, 2018 41.74 42.11 40.99 42.02 3,376,044 +0.94(+2.28%)
Jan 22, 2018 40.52 41.30 40.37 41.08 4,945,653 +0.13(+0.32%)
Jan 19, 2018 40.66 41.14 40.24 40.95 4,919,750 +1.32(+3.33%)
Jan 18, 2018 38.98 39.84 38.83 39.63 3,771,405 +0.68(+1.74%)
Jan 17, 2018 38.08 39.26 38.04 38.95 3,657,454 +0.90(+2.36%)
Jan 16, 2018 38.51 39.61 37.79 38.05 4,546,916 -0.40(-1.03%)
Jan 12, 2018 38.45 38.45 38.45 0 +0.93(+2.48%)
Jan 11, 2018 37.68 37.68 36.91 37.52 3,017,869 +0.02(+0.04%)
Jan 10, 2018 37.22 37.66 36.58 37.50 4,316,397 +0.23(+0.61%)
Jan 09, 2018 37.94 38.05 37.05 37.27 3,773,726 -0.79(-2.07%)
Jan 08, 2018 38.33 38.80 37.17 38.06 4,535,392 +0.01(+0.02%)
Jan 05, 2018 37.95 38.16 37.27 38.05 3,828,056 +0.53(+1.40%)
Jan 04, 2018 38.79 38.88 36.45 37.52 4,911,995 -1.26(-3.26%)
Jan 03, 2018 38.93 39.26 38.41 38.79 4,297,297 -0.02(-0.04%)
Jan 02, 2018 38.45 39.02 38.21 38.80 3,968,758 +0.82(+2.15%)
Dec 29, 2017 37.99 37.99 37.99 0 -0.17(-0.45%)
Dec 28, 2017 38.59 38.80 38.03 38.16 2,075,780 -0.48(-1.24%)
Dec 27, 2017 39.31 39.39 38.42 38.63 3,644,379 -0.70(-1.79%)
Dec 26, 2017 38.33 39.81 38.19 39.34 2,831,381 +1.05(+2.73%)
Dec 22, 2017 38.14 38.46 37.89 38.29 2,901,290 -0.58(-1.50%)
Dec 21, 2017 37.78 38.96 37.65 38.88 4,989,201 +1.37(+3.65%)
Dec 20, 2017 37.60 37.82 36.88 37.51 4,841,652 +0.06(+0.17%)
Dec 19, 2017 38.00 38.01 37.14 37.44 5,095,152 -0.29(-0.77%)
Dec 18, 2017 37.44 38.06 37.33 37.74 4,711,001 +0.75(+2.02%)
Dec 15, 2017 37.36 38.28 36.91 36.99 9,549,986 +1.07(+2.98%)
Dec 14, 2017 36.75 36.92 35.63 35.92 4,942,204 -0.83(-2.25%)
Dec 13, 2017 36.03 37.20 35.97 36.75 4,634,461 +0.63(+1.75%)
Dec 12, 2017 36.11 36.81 36.07 36.11 3,605,834 +0.13(+0.36%)
Dec 11, 2017 36.37 36.52 35.49 35.98 4,097,510 -0.45(-1.25%)
Dec 08, 2017 35.15 36.50 34.87 36.44 4,369,596 +1.42(+4.05%)
Dec 07, 2017 34.87 35.31 34.42 35.02 6,389,858 +0.32(+0.93%)
Dec 06, 2017 35.04 35.24 34.29 34.70 4,420,915 -0.47(-1.34%)
Dec 05, 2017 36.93 36.93 34.84 35.17 6,223,037 -1.91(-5.16%)
Dec 04, 2017 35.90 37.48 35.69 37.08 8,536,584 +1.99(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.