Indicators

Footlocker Inc (NY: FL )

21.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.06	50.32	48.60	48.78	8,776,168	-1.28(-2.56%)
Feb 26, 2016	51.33	52.18	49.78	50.06	11,144,509	-2.26(-4.31%)
Feb 25, 2016	52.59	53.08	51.70	52.32	8,089,718	+0.20(+0.39%)
Feb 24, 2016	51.70	52.35	50.35	52.12	4,784,327	+0.44(+0.85%)
Feb 23, 2016	52.81	53.16	50.94	51.68	4,572,193	-0.81(-1.55%)
Feb 22, 2016	53.25	53.43	52.33	52.49	2,630,113	-0.20(-0.37%)
Feb 19, 2016	51.91	52.89	51.24	52.69	3,402,381	+0.39(+0.75%)
Feb 18, 2016	52.83	52.92	51.72	52.30	2,512,064	-0.52(-0.98%)
Feb 17, 2016	53.05	53.29	52.11	52.81	2,524,477	-0.02(-0.03%)
Feb 16, 2016	51.99	53.10	51.67	52.83	2,260,332	+1.35(+2.62%)
Feb 12, 2016	50.46	51.48	51.48	51.48	2,055,235	+1.54(+3.08%)
Feb 11, 2016	49.42	50.31	49.17	49.94	2,874,570	+0.01(+0.02%)
Feb 10, 2016	50.17	50.63	49.81	49.93	2,209,416	+0.26(+0.52%)
Feb 09, 2016	49.67	50.73	48.96	49.67	2,416,975	-0.68(-1.35%)
Feb 08, 2016	51.04	51.08	49.27	50.35	3,338,566	-1.01(-1.98%)
Feb 05, 2016	52.99	53.08	51.31	51.37	3,248,407	-1.75(-3.29%)
Feb 04, 2016	52.57	53.63	52.33	53.12	2,587,165	-0.34(-0.64%)
Feb 03, 2016	53.89	54.29	52.30	53.46	3,474,160	-0.51(-0.94%)
Feb 02, 2016	53.78	54.36	53.62	53.97	2,841,499	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.