Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.46 26.28 25.45 26.10 4,510,621 +0.65(+2.57%)
Jun 27, 2013 25.41 25.58 25.30 25.45 3,245,772 +0.26(+1.03%)
Jun 26, 2013 25.93 25.93 24.92 25.19 4,792,342 -0.50(-1.94%)
Jun 25, 2013 25.75 25.89 25.65 25.69 2,437,037 +0.16(+0.61%)
Jun 24, 2013 25.76 25.79 25.28 25.53 2,278,270 -0.46(-1.77%)
Jun 21, 2013 26.08 26.20 25.79 25.99 4,240,689 +0.02(+0.09%)
Jun 20, 2013 26.21 26.21 25.84 25.97 4,125,533 -0.41(-1.55%)
Jun 19, 2013 26.34 26.77 26.28 26.38 3,794,010 +0.07(+0.25%)
Jun 18, 2013 25.82 26.35 25.80 26.31 3,598,080 +0.56(+2.16%)
Jun 17, 2013 26.01 26.15 25.67 25.75 2,066,283 -0.08(-0.32%)
Jun 14, 2013 25.55 26.07 25.52 25.84 2,923,602 +0.23(+0.90%)
Jun 13, 2013 25.45 25.69 25.26 25.61 3,312,182 +0.22(+0.88%)
Jun 12, 2013 25.82 26.01 25.32 25.38 3,043,551 -0.31(-1.21%)
Jun 11, 2013 25.91 26.19 25.68 25.70 2,637,999 -0.48(-1.82%)
Jun 10, 2013 26.19 26.35 26.05 26.17 3,275,683 +0.22(+0.83%)
Jun 07, 2013 25.81 26.06 25.63 25.96 2,513,484 +0.33(+1.28%)
Jun 06, 2013 25.32 25.63 25.12 25.63 2,154,066 +0.32(+1.26%)
Jun 05, 2013 25.75 25.90 25.26 25.31 4,005,454 -0.56(-2.15%)
Jun 04, 2013 25.48 25.90 25.46 25.87 3,740,192 +0.40(+1.58%)
Jun 03, 2013 25.46 25.53 25.20 25.46 4,161,665 -0.04(-0.15%)
May 31, 2013 25.23 25.82 25.08 25.50 4,305,201 +0.23(+0.91%)
May 30, 2013 25.29 25.45 25.13 25.27 5,461,429 -0.01(-0.03%)
May 29, 2013 25.26 25.46 25.11 25.28 5,268,542 -0.06(-0.23%)
May 28, 2013 25.68 26.04 25.24 25.34 8,040,668 +0.15(+0.59%)
May 24, 2013 25.07 25.28 24.23 25.19 14,046,415 -1.32(-4.99%)
May 23, 2013 26.40 26.63 26.31 26.51 4,948,109 -0.11(-0.42%)
May 22, 2013 27.00 27.15 26.51 26.62 3,387,855 -0.35(-1.29%)
May 21, 2013 27.30 27.49 26.97 26.97 3,907,912 -0.22(-0.79%)
May 20, 2013 27.37 27.40 27.05 27.19 2,811,179 -0.25(-0.89%)
May 17, 2013 27.13 27.45 26.97 27.43 2,838,197 +0.39(+1.43%)
May 16, 2013 27.10 27.32 26.94 27.05 1,817,632 -0.11(-0.41%)
May 15, 2013 27.04 27.29 26.92 27.16 1,956,867 +0.19(+0.69%)
May 13, 2013 26.88 26.99 26.79 26.97 1,750,964 +0.10(+0.36%)
May 10, 2013 26.74 26.95 26.66 26.88 1,835,847 +0.15(+0.56%)
May 09, 2013 26.60 26.98 26.60 26.73 2,696,935 +0.08(+0.31%)
May 08, 2013 26.46 26.65 26.32 26.65 2,415,365 +0.13(+0.48%)
May 07, 2013 26.16 26.63 25.94 26.52 3,753,411 +0.47(+1.80%)
May 06, 2013 26.21 26.24 25.91 26.05 2,792,530 -0.16(-0.62%)
May 03, 2013 26.14 26.25 25.94 26.22 3,704,146 +0.27(+1.06%)
May 02, 2013 25.79 26.10 25.77 25.94 2,966,154 +0.19(+0.72%)
May 01, 2013 25.93 25.93 25.70 25.75 2,885,409 -0.16(-0.60%)
Apr 30, 2013 25.32 25.91 25.24 25.91 3,610,051 +0.71(+2.80%)
Apr 29, 2013 25.05 25.41 24.99 25.20 2,346,451 +0.17(+0.68%)
Apr 26, 2013 24.74 25.06 24.82 25.03 2,450,725 +0.22(+0.87%)
Apr 25, 2013 24.17 24.89 24.09 24.82 3,561,664 +0.79(+3.28%)
Apr 24, 2013 24.17 24.42 23.95 24.03 2,622,058 -0.13(-0.55%)
Apr 23, 2013 24.49 24.82 24.07 24.16 3,410,740 -0.19(-0.76%)
Apr 22, 2013 23.79 24.38 23.70 24.35 3,372,139 +0.63(+2.66%)
Apr 19, 2013 23.69 24.04 23.30 23.72 3,320,682 +0.10(+0.41%)
Apr 18, 2013 24.22 24.26 23.56 23.62 4,044,531 -0.51(-2.09%)
Apr 17, 2013 24.42 24.50 23.86 24.13 3,737,318 -0.48(-1.93%)
Apr 16, 2013 24.79 24.90 24.34 24.60 3,968,619 -0.12(-0.48%)
Apr 15, 2013 25.33 25.42 24.66 24.72 3,800,755 -0.77(-3.01%)
Apr 12, 2013 25.27 25.50 25.08 25.49 2,665,300 +0.33(+1.32%)
Apr 11, 2013 24.94 25.56 24.90 25.16 3,359,168 +0.22(+0.89%)
Apr 10, 2013 24.39 25.01 24.39 24.94 2,134,969 +0.59(+2.43%)
Apr 09, 2013 24.68 24.88 24.34 24.34 3,122,152 -0.21(-0.87%)
Apr 08, 2013 24.65 24.77 24.48 24.56 1,664,587 -0.08(-0.33%)
Apr 05, 2013 24.27 24.66 24.06 24.64 3,322,000 +0.16(+0.63%)
Apr 04, 2013 24.55 24.71 24.34 24.48 5,583,630 -0.04(-0.18%)
Apr 03, 2013 25.04 25.42 24.45 24.53 4,760,866 -0.40(-1.60%)
Apr 02, 2013 25.14 25.20 24.82 24.93 4,093,199 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.