Footlocker Inc (NY: FL )

57.06 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.800 8.450 7.700 8.310 0 +0.38(+4.79%)
Feb 26, 2009 8.220 8.300 7.910 7.930 1,822,829 -0.17(-2.10%)
Feb 25, 2009 8.120 8.360 7.870 8.100 4,165,612 -0.05(-0.61%)
Feb 24, 2009 7.460 8.230 7.440 8.150 4,234,137 +0.74(+9.99%)
Feb 23, 2009 7.500 7.660 7.280 7.410 3,149,589 +0.09(+1.23%)
Feb 20, 2009 7.310 7.420 7.090 7.320 3,279,650 -0.03(-0.41%)
Feb 19, 2009 7.440 7.630 7.320 7.350 2,275,459 -0.12(-1.61%)
Feb 18, 2009 7.620 7.970 7.370 7.470 3,744,868 -0.09(-1.19%)
Feb 17, 2009 7.400 7.700 7.100 7.560 4,791,108 +0.02(+0.27%)
Feb 13, 2009 7.670 7.910 7.530 7.540 1,739,241 -0.15(-1.95%)
Feb 12, 2009 7.740 7.740 7.400 7.690 2,132,401 -0.06(-0.77%)
Feb 11, 2009 7.780 8.000 7.610 7.750 1,686,672 +0.03(+0.39%)
Feb 10, 2009 8.060 8.200 7.620 7.720 2,349,684 -0.43(-5.28%)
Feb 09, 2009 8.430 8.430 8.090 8.150 1,083,335 -0.13(-1.57%)
Feb 06, 2009 7.900 8.410 7.860 8.280 1,989,902 +0.38(+4.81%)
Feb 05, 2009 7.450 7.940 7.400 7.900 2,343,633 +0.45(+6.04%)
Feb 04, 2009 7.680 7.730 7.400 7.450 1,550,338 -0.19(-2.49%)
Feb 03, 2009 7.330 7.720 7.090 7.640 1,549,299 +0.36(+4.95%)
Feb 02, 2009 7.250 7.460 7.140 7.280 1,691,833 -0.08(-1.09%)
Jan 30, 2009 7.680 7.750 7.270 7.360 0 -0.26(-3.41%)
Jan 29, 2009 8.030 8.050 7.570 7.620 1,408,258 -0.46(-5.69%)
Jan 28, 2009 7.890 8.210 7.800 8.080 1,536,246 +0.30(+3.86%)
Jan 27, 2009 7.750 7.980 7.670 7.780 1,977,383 +0.09(+1.17%)
Jan 26, 2009 7.550 7.830 7.460 7.690 1,271,451 +0.17(+2.26%)
Jan 23, 2009 7.300 7.630 7.250 7.520 1,823,618 +0.03(+0.40%)
Jan 22, 2009 7.410 7.700 7.250 7.490 2,323,239 -0.08(-1.06%)
Jan 21, 2009 7.390 7.610 7.180 7.570 2,797,050 +0.28(+3.84%)
Jan 20, 2009 7.710 7.790 7.150 7.290 2,519,149 -0.45(-5.81%)
Jan 16, 2009 7.550 7.830 7.460 7.740 2,909,500 +0.23(+3.06%)
Jan 15, 2009 7.350 7.750 7.100 7.510 2,924,457 -0.01(-0.13%)
Jan 14, 2009 7.820 7.820 7.360 7.520 3,420,783 -0.46(-5.76%)
Jan 13, 2009 7.800 8.030 7.600 7.980 2,142,381 +0.21(+2.70%)
Jan 12, 2009 7.760 8.120 7.610 7.770 2,763,922 -0.18(-2.26%)
Jan 09, 2009 8.090 8.460 7.920 7.950 2,718,279 -0.31(-3.75%)
Jan 08, 2009 8.480 8.490 7.950 8.260 2,282,042 -0.22(-2.59%)
Jan 07, 2009 8.190 8.520 7.910 8.480 3,525,744 +0.19(+2.29%)
Jan 06, 2009 8.290 8.810 8.220 8.290 4,452,629 +0.08(+0.97%)
Jan 05, 2009 8.080 8.360 7.890 8.210 2,239,708 +0.04(+0.49%)
Jan 02, 2009 7.430 8.240 7.350 8.170 0 +0.83(+11.31%)
Jan 01, 2009 7.430 7.680 7.340 7.340 0 +0.00(+0.00%)
Dec 31, 2008 7.430 7.680 7.340 7.340 3,547,396 -0.23(-3.04%)
Dec 30, 2008 7.490 7.590 7.310 7.570 2,100,596 +0.18(+2.44%)
Dec 29, 2008 7.720 7.720 7.300 7.390 3,109,177 -0.32(-4.15%)
Dec 26, 2008 7.510 7.740 7.400 7.710 818,908 +0.24(+3.21%)
Dec 24, 2008 7.460 7.540 7.400 7.470 543,365 +0.03(+0.40%)
Dec 23, 2008 7.630 7.630 7.230 7.440 1,720,625 +0.02(+0.27%)
Dec 22, 2008 7.810 7.880 7.300 7.420 2,645,734 -0.38(-4.87%)
Dec 19, 2008 8.600 8.600 7.670 7.800 3,765,927 -0.17(-2.13%)
Dec 18, 2008 8.090 8.240 7.800 7.970 3,686,891 -0.05(-0.62%)
Dec 17, 2008 7.380 8.200 7.220 8.020 3,339,551 +0.53(+7.08%)
Dec 16, 2008 7.250 7.540 7.100 7.490 2,549,814 +0.47(+6.70%)
Dec 15, 2008 7.410 7.420 6.850 7.020 2,429,273 -0.21(-2.90%)
Dec 12, 2008 6.760 7.280 6.430 7.230 3,306,481 +0.46(+6.79%)
Dec 11, 2008 6.750 7.250 6.580 6.770 3,120,478 -0.06(-0.88%)
Dec 10, 2008 7.220 7.290 6.630 6.830 5,041,662 -0.35(-4.87%)
Dec 09, 2008 7.560 7.820 7.140 7.180 3,923,091 -0.56(-7.24%)
Dec 08, 2008 7.870 7.990 7.530 7.740 2,985,516 +0.02(+0.26%)
Dec 05, 2008 6.700 7.750 6.500 7.720 3,107,309 +0.93(+13.70%)
Dec 04, 2008 6.830 7.400 6.540 6.790 3,148,300 -0.12(-1.74%)
Dec 03, 2008 6.440 7.000 6.160 6.910 4,753,979 +0.58(+9.16%)
Dec 02, 2008 6.160 6.340 5.890 6.330 3,065,823 +0.26(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.