Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.134 8.208 7.834 7.968 6,073,878 -0.09(-1.08%)
Sep 29, 2009 7.894 8.081 7.854 8.054 4,594,803 +0.27(+3.42%)
Sep 28, 2009 7.928 7.961 7.708 7.788 4,941,937 -0.12(-1.52%)
Sep 25, 2009 7.714 8.128 7.654 7.908 10,781,103 +0.31(+4.13%)
Sep 24, 2009 7.788 7.788 7.528 7.594 3,484,166 -0.23(-2.90%)
Sep 23, 2009 7.761 7.974 7.748 7.821 5,320,570 +0.03(+0.43%)
Sep 22, 2009 7.594 7.814 7.528 7.788 4,502,927 +0.21(+2.82%)
Sep 21, 2009 7.661 7.694 7.474 7.574 4,796,184 +0.01(+0.18%)
Sep 18, 2009 7.621 7.641 7.501 7.561 3,535,590 +0.00(+0.00%)
Sep 17, 2009 7.741 7.794 7.451 7.561 5,405,550 -0.07(-0.96%)
Sep 16, 2009 7.634 7.734 7.468 7.634 4,962,938 +0.12(+1.60%)
Sep 15, 2009 7.368 7.534 7.268 7.514 4,411,185 +0.18(+2.45%)
Sep 14, 2009 7.134 7.348 6.998 7.334 5,042,920 +0.22(+3.09%)
Sep 11, 2009 7.254 7.301 7.008 7.114 5,318,993 -0.15(-2.11%)
Sep 10, 2009 7.334 7.341 7.134 7.268 3,694,244 -0.01(-0.18%)
Sep 09, 2009 7.168 7.414 7.121 7.281 4,930,703 +0.11(+1.58%)
Sep 08, 2009 7.214 7.354 7.071 7.168 3,396,770 +0.03(+0.37%)
Sep 04, 2009 7.021 7.194 6.968 7.141 2,742,950 +0.07(+0.94%)
Sep 03, 2009 6.948 7.074 6.854 7.074 3,516,182 +0.11(+1.63%)
Sep 02, 2009 7.028 7.074 6.901 6.961 4,128,313 -0.07(-1.04%)
Sep 01, 2009 7.134 7.228 6.974 7.034 6,409,000 -0.07(-1.03%)
Aug 31, 2009 7.368 7.394 7.068 7.108 5,263,328 -0.30(-4.05%)
Aug 28, 2009 7.268 7.561 7.208 7.408 8,189,242 +0.23(+3.25%)
Aug 27, 2009 6.861 7.281 6.841 7.174 6,971,139 +0.35(+5.08%)
Aug 26, 2009 6.741 6.874 6.681 6.828 6,444,805 +0.09(+1.39%)
Aug 25, 2009 6.661 6.934 6.661 6.734 6,513,038 +0.11(+1.71%)
Aug 24, 2009 6.921 6.981 6.608 6.621 8,806,037 -0.27(-3.97%)
Aug 21, 2009 7.074 7.268 6.774 6.894 15,515,715 -0.64(-8.50%)
Aug 20, 2009 7.448 7.661 7.394 7.534 6,391,760 +0.09(+1.16%)
Aug 19, 2009 7.294 7.541 7.268 7.448 4,332,907 +0.01(+0.09%)
Aug 18, 2009 7.348 7.454 7.248 7.441 3,405,775 +0.12(+1.64%)
Aug 17, 2009 7.441 7.454 7.254 7.321 4,391,668 -0.25(-3.26%)
Aug 14, 2009 7.714 7.781 7.468 7.568 3,956,710 -0.21(-2.74%)
Aug 13, 2009 7.621 7.788 7.348 7.781 4,718,249 +0.13(+1.65%)
Aug 12, 2009 7.481 7.694 7.481 7.654 4,827,771 +0.15(+1.95%)
Aug 11, 2009 7.574 7.628 7.461 7.508 2,902,424 -0.09(-1.14%)
Aug 10, 2009 7.814 7.828 7.494 7.594 2,625,575 -0.24(-3.06%)
Aug 07, 2009 7.631 7.908 7.544 7.834 3,333,917 +0.32(+4.26%)
Aug 06, 2009 7.408 7.608 7.313 7.514 2,683,070 +0.19(+2.55%)
Aug 05, 2009 7.268 7.374 7.168 7.328 2,377,881 -0.01(-0.09%)
Aug 04, 2009 7.334 7.421 7.208 7.334 3,667,857 -0.04(-0.54%)
Aug 03, 2009 7.408 7.468 7.188 7.374 5,506,250 -0.01(-0.18%)
Jul 31, 2009 7.414 7.481 7.301 7.388 2,803,965 -0.07(-0.98%)
Jul 30, 2009 7.454 7.694 7.434 7.461 3,738,290 +0.07(+0.99%)
Jul 29, 2009 7.361 7.608 7.308 7.388 2,997,889 +0.00(+0.00%)
Jul 28, 2009 7.394 7.474 7.321 7.388 3,399,106 -0.05(-0.63%)
Jul 27, 2009 7.468 7.534 7.308 7.434 3,054,861 -0.12(-1.59%)
Jul 24, 2009 7.494 7.648 7.361 7.554 1,673 +0.06(+0.80%)
Jul 23, 2009 7.148 7.581 7.068 7.494 6,064,236 +0.35(+4.85%)
Jul 22, 2009 6.981 7.288 6.974 7.148 3,582,946 +0.11(+1.52%)
Jul 21, 2009 7.248 7.268 6.948 7.041 2,859,626 -0.19(-2.67%)
Jul 20, 2009 6.988 7.281 6.988 7.234 4,540,268 +0.22(+3.14%)
Jul 17, 2009 7.088 7.104 6.968 7.014 3,060,061 -0.05(-0.75%)
Jul 16, 2009 7.141 7.141 6.914 7.068 2,936,716 -0.01(-0.19%)
Jul 15, 2009 7.021 7.114 6.901 7.081 5,523,838 -0.01(-0.09%)
Jul 14, 2009 6.908 7.128 6.808 7.088 6,099,621 +0.17(+2.41%)
Jul 13, 2009 6.608 6.921 6.588 6.921 6,746,540 +0.46(+7.12%)
Jul 10, 2009 6.421 6.561 6.341 6.461 2,565,837 -0.03(-0.51%)
Jul 09, 2009 6.654 6.654 6.401 6.494 2,927,780 -0.08(-1.22%)
Jul 08, 2009 6.521 6.614 6.334 6.574 4,045,847 +0.12(+1.86%)
Jul 07, 2009 6.728 6.734 6.421 6.454 4,553,316 -0.29(-4.25%)
Jul 06, 2009 6.828 6.921 6.564 6.741 4,465,784 +0.06(+0.90%)
Jul 02, 2009 6.821 6.948 6.594 6.681 4,421,856 -0.23(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.