Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.80 14.88 14.73 14.77 2,351,258 +0.04(+0.30%)
Apr 27, 2007 14.65 14.80 14.64 14.72 1,347,857 +0.06(+0.38%)
Apr 26, 2007 14.78 14.87 14.65 14.67 1,615,624 -0.16(-1.05%)
Apr 25, 2007 14.99 15.08 14.74 14.82 1,309,351 -0.10(-0.67%)
Apr 24, 2007 14.82 14.96 14.74 14.92 1,429,033 +0.08(+0.54%)
Apr 23, 2007 15.03 15.09 14.75 14.84 1,809,038 -0.19(-1.24%)
Apr 20, 2007 14.77 15.34 14.76 15.03 6,421,356 +0.37(+2.50%)
Apr 19, 2007 14.78 14.83 14.59 14.66 2,373,492 -0.18(-1.21%)
Apr 18, 2007 14.71 14.93 14.70 14.84 2,070,602 +0.05(+0.34%)
Apr 17, 2007 14.87 14.90 14.70 14.79 1,644,473 -0.04(-0.25%)
Apr 16, 2007 14.85 14.98 14.73 14.83 3,477,556 +0.05(+0.34%)
Apr 13, 2007 14.77 14.98 14.65 14.78 3,054,722 +0.11(+0.76%)
Apr 12, 2007 14.51 14.73 14.30 14.67 2,737,280 +0.16(+1.07%)
Apr 11, 2007 14.72 14.80 14.51 14.51 2,360,538 -0.30(-2.01%)
Apr 10, 2007 14.86 15.01 14.72 14.81 2,980,882 -0.10(-0.67%)
Apr 09, 2007 14.64 15.08 14.54 14.91 4,713,151 +0.28(+1.91%)
Apr 05, 2007 14.74 14.80 14.60 14.63 1,719,057 -0.15(-1.01%)
Apr 04, 2007 14.86 14.90 14.68 14.78 1,749,024 -0.05(-0.34%)
Apr 03, 2007 14.80 14.90 14.75 14.83 2,123,184 +0.12(+0.80%)
Apr 02, 2007 14.62 14.77 14.48 14.71 2,181,173 +0.09(+0.64%)
Mar 30, 2007 14.55 14.67 14.44 14.62 2,692,814 +0.06(+0.43%)
Mar 29, 2007 14.59 14.62 14.43 14.56 1,220,418 +0.03(+0.21%)
Mar 28, 2007 14.64 14.67 14.40 14.52 2,366,886 -0.17(-1.18%)
Mar 27, 2007 14.81 14.82 14.65 14.70 1,114,727 -0.18(-1.21%)
Mar 26, 2007 15.07 15.07 14.71 14.88 2,984,104 -0.12(-0.83%)
Mar 23, 2007 14.61 15.38 14.55 15.00 6,976,283 +0.45(+3.11%)
Mar 22, 2007 14.46 14.61 14.28 14.55 2,150,030 +0.16(+1.08%)
Mar 21, 2007 14.31 14.52 14.15 14.39 2,991,998 +0.08(+0.56%)
Mar 20, 2007 14.07 14.52 14.07 14.31 4,768,412 +0.25(+1.81%)
Mar 19, 2007 13.74 14.07 13.58 14.06 3,783,055 +0.35(+2.54%)
Mar 16, 2007 13.61 13.76 13.49 13.71 2,131,986 +0.06(+0.41%)
Mar 15, 2007 13.70 13.79 13.60 13.66 1,987,912 -0.04(-0.27%)
Mar 14, 2007 13.67 13.80 13.41 13.69 3,649,336 +0.07(+0.55%)
Mar 13, 2007 13.39 13.98 13.32 13.62 5,528,516 +0.23(+1.71%)
Mar 12, 2007 13.42 13.59 13.26 13.39 3,037,754 -0.12(-0.92%)
Mar 09, 2007 13.41 13.53 13.33 13.51 3,197,093 +0.15(+1.11%)
Mar 08, 2007 13.87 13.93 13.21 13.36 7,965,827 -0.62(-4.44%)
Mar 07, 2007 13.87 14.04 13.87 13.98 2,096,702 +0.05(+0.36%)
Mar 06, 2007 13.92 14.00 13.84 13.93 2,789,322 +0.02(+0.13%)
Mar 05, 2007 13.83 14.00 13.81 13.92 2,818,646 -0.03(-0.22%)
Mar 02, 2007 14.06 14.08 13.90 13.95 1,938,652 -0.14(-0.97%)
Mar 01, 2007 13.94 14.18 13.93 14.08 1,948,322 -0.02(-0.13%)
Feb 28, 2007 14.03 14.22 13.87 14.10 2,665,587 +0.07(+0.49%)
Feb 27, 2007 14.03 14.14 13.80 14.03 1,903,208 -0.20(-1.40%)
Feb 26, 2007 14.38 14.42 14.14 14.23 1,464,223 -0.15(-1.04%)
Feb 23, 2007 14.29 14.40 14.22 14.38 1,421,002 +0.04(+0.30%)
Feb 22, 2007 14.46 14.52 14.27 14.34 2,971,054 -0.13(-0.90%)
Feb 21, 2007 14.44 14.53 14.42 14.47 1,129,068 -0.04(-0.30%)
Feb 20, 2007 14.43 14.57 14.38 14.51 856,467 +0.09(+0.65%)
Feb 16, 2007 14.33 14.47 14.29 14.42 1,378,790 +0.08(+0.56%)
Feb 15, 2007 14.40 14.42 14.28 14.34 1,450,485 -0.07(-0.47%)
Feb 14, 2007 14.31 14.52 14.23 14.41 1,962,474 +0.08(+0.56%)
Feb 13, 2007 14.28 14.40 14.21 14.33 2,816,554 +0.12(+0.83%)
Feb 12, 2007 14.14 14.28 14.13 14.21 1,503,774 +0.12(+0.84%)
Feb 09, 2007 14.42 14.46 14.07 14.09 3,082,382 -0.32(-2.20%)
Feb 08, 2007 14.40 14.49 14.22 14.41 2,683,470 +0.08(+0.56%)
Feb 07, 2007 14.41 14.44 14.24 14.33 1,673,785 -0.07(-0.52%)
Feb 06, 2007 14.05 14.41 13.87 14.40 5,647,274 +0.31(+2.20%)
Feb 05, 2007 14.08 14.11 13.98 14.09 6,668,237 +0.02(+0.18%)
Feb 02, 2007 14.04 14.28 14.04 14.06 3,993,788 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.