Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.67 15.88 15.55 15.80 1,241,075 +0.07(+0.42%)
Sep 29, 2004 15.26 15.82 15.15 15.74 1,050,452 +0.51(+3.37%)
Sep 28, 2004 15.33 15.37 15.16 15.22 1,429,598 -0.11(-0.70%)
Sep 27, 2004 15.50 15.50 15.24 15.33 666,056 -0.29(-1.88%)
Sep 24, 2004 15.83 15.90 15.55 15.62 851,280 -0.09(-0.55%)
Sep 23, 2004 15.78 15.90 15.59 15.71 955,815 -0.13(-0.84%)
Sep 22, 2004 15.84 15.96 15.66 15.84 1,033,504 -0.21(-1.29%)
Sep 21, 2004 15.66 16.05 15.65 16.05 1,577,478 +0.55(+3.57%)
Sep 20, 2004 15.80 15.82 15.46 15.50 1,132,190 -0.31(-1.94%)
Sep 17, 2004 15.76 15.80 15.56 15.80 1,227,427 +0.08(+0.51%)
Sep 16, 2004 15.53 15.98 15.53 15.72 944,717 +0.17(+1.07%)
Sep 15, 2004 15.50 15.64 15.44 15.56 500,329 +0.00(+0.00%)
Sep 14, 2004 15.67 15.67 15.26 15.56 589,117 -0.20(-1.27%)
Sep 13, 2004 15.42 15.80 15.39 15.76 1,139,539 +0.31(+2.03%)
Sep 10, 2004 15.00 15.50 14.99 15.44 902,873 +0.45(+3.02%)
Sep 09, 2004 15.02 15.10 14.60 14.99 1,156,037 -0.14(-0.93%)
Sep 08, 2004 15.08 15.41 15.08 15.13 673,105 -0.06(-0.40%)
Sep 07, 2004 15.30 15.50 15.14 15.19 1,378,156 -0.11(-0.74%)
Sep 03, 2004 15.28 15.45 15.22 15.30 1,156,337 +0.02(+0.13%)
Sep 02, 2004 14.97 15.33 14.97 15.28 1,600,274 +0.27(+1.78%)
Sep 01, 2004 14.98 15.24 14.74 15.02 1,163,236 +0.10(+0.67%)
Aug 31, 2004 15.00 15.14 14.70 14.92 930,769 -0.08(-0.53%)
Aug 30, 2004 15.28 15.32 14.92 15.00 1,565,329 -0.27(-1.79%)
Aug 27, 2004 15.07 15.30 14.89 15.27 1,067,549 +0.31(+2.05%)
Aug 26, 2004 15.08 15.24 14.96 14.96 1,170,885 -0.19(-1.23%)
Aug 25, 2004 15.06 15.17 14.84 15.15 993,910 +0.19(+1.25%)
Aug 24, 2004 14.86 15.11 14.79 14.96 1,138,339 +0.22(+1.49%)
Aug 23, 2004 14.72 15.00 14.60 14.74 1,957,974 +0.11(+0.73%)
Aug 20, 2004 14.74 15.13 14.34 14.64 3,045,771 -0.10(-0.68%)
Aug 19, 2004 14.60 14.84 14.50 14.74 2,608,583 +0.13(+0.91%)
Aug 18, 2004 14.28 14.66 14.27 14.60 2,018,266 +0.25(+1.72%)
Aug 17, 2004 14.04 14.37 14.03 14.36 2,341,770 +0.56(+4.06%)
Aug 16, 2004 13.37 13.92 13.37 13.80 1,885,384 +0.41(+3.09%)
Aug 13, 2004 13.51 13.64 13.32 13.38 1,575,828 -0.13(-0.99%)
Aug 12, 2004 13.72 13.88 13.46 13.52 2,546,191 -0.29(-2.08%)
Aug 11, 2004 13.80 13.96 13.64 13.80 2,098,504 -0.20(-1.43%)
Aug 10, 2004 13.71 14.00 13.68 14.00 1,286,369 +0.33(+2.44%)
Aug 09, 2004 13.80 14.00 13.56 13.67 1,755,953 -0.01(-0.05%)
Aug 06, 2004 14.00 14.01 13.62 13.68 1,861,388 -0.33(-2.33%)
Aug 05, 2004 14.52 14.52 13.81 14.00 4,151,716 -0.52(-3.58%)
Aug 04, 2004 14.40 14.70 14.24 14.52 1,674,964 +0.17(+1.16%)
Aug 03, 2004 14.80 14.86 14.35 14.36 1,944,026 -0.45(-3.02%)
Aug 02, 2004 14.90 15.04 14.73 14.80 3,874,105 -0.20(-1.33%)
Jul 30, 2004 15.47 15.60 14.60 15.00 25,287,792 +0.76(+5.34%)
Jul 29, 2004 14.03 14.44 13.62 14.24 1,003,358 +0.28(+2.01%)
Jul 28, 2004 14.02 14.14 13.80 13.96 1,019,256 -0.11(-0.76%)
Jul 27, 2004 13.53 14.24 13.53 14.07 2,406,861 +0.53(+3.94%)
Jul 26, 2004 13.85 13.96 13.47 13.54 1,707,809 -0.38(-2.73%)
Jul 23, 2004 13.80 14.09 13.68 13.92 1,464,544 +0.09(+0.68%)
Jul 22, 2004 13.76 13.83 13.32 13.82 2,367,267 +0.05(+0.39%)
Jul 21, 2004 13.84 14.28 13.70 13.77 8,045,468 -0.85(-5.79%)
Jul 20, 2004 14.37 14.62 14.37 14.62 1,717,108 +0.17(+1.20%)
Jul 19, 2004 14.67 14.69 14.32 14.44 1,338,561 -0.07(-0.51%)
Jul 16, 2004 14.85 14.95 14.50 14.52 1,751,453 -0.32(-2.16%)
Jul 15, 2004 14.78 14.89 14.72 14.84 724,848 +0.05(+0.32%)
Jul 14, 2004 15.08 15.12 14.68 14.79 905,722 -0.29(-1.90%)
Jul 13, 2004 14.16 15.26 14.16 15.08 535,424 -0.20(-1.31%)
Jul 12, 2004 15.04 15.35 14.98 15.28 1,343,061 +0.21(+1.37%)
Jul 09, 2004 14.94 15.14 14.88 15.07 604,564 +0.21(+1.39%)
Jul 08, 2004 15.28 15.30 14.80 14.86 1,646,618 -0.55(-3.55%)
Jul 07, 2004 15.36 15.58 15.36 15.41 682,703 -0.11(-0.73%)
Jul 06, 2004 15.37 15.61 14.87 15.52 2,025,615 -0.10(-0.64%)
Jul 02, 2004 15.96 15.97 15.58 15.62 784,239 -0.42(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.