Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.46	26.28	25.45	26.10	4,510,621	+0.65(+2.57%)
Jun 27, 2013	25.41	25.58	25.30	25.45	3,245,772	+0.26(+1.03%)
Jun 26, 2013	25.93	25.93	24.92	25.19	4,792,342	-0.50(-1.94%)
Jun 25, 2013	25.75	25.89	25.65	25.69	2,437,037	+0.16(+0.61%)
Jun 24, 2013	25.76	25.79	25.28	25.53	2,278,270	-0.46(-1.77%)
Jun 21, 2013	26.08	26.20	25.79	25.99	4,240,689	+0.02(+0.09%)
Jun 20, 2013	26.21	26.21	25.84	25.97	4,125,533	-0.41(-1.55%)
Jun 19, 2013	26.34	26.77	26.28	26.38	3,794,010	+0.07(+0.25%)
Jun 18, 2013	25.82	26.35	25.80	26.31	3,598,080	+0.56(+2.16%)
Jun 17, 2013	26.01	26.15	25.67	25.75	2,066,283	-0.08(-0.32%)
Jun 14, 2013	25.55	26.07	25.52	25.84	2,923,602	+0.23(+0.90%)
Jun 13, 2013	25.45	25.69	25.26	25.61	3,312,182	+0.22(+0.88%)
Jun 12, 2013	25.82	26.01	25.32	25.38	3,043,551	-0.31(-1.21%)
Jun 11, 2013	25.91	26.19	25.68	25.70	2,637,999	-0.48(-1.82%)
Jun 10, 2013	26.19	26.35	26.05	26.17	3,275,683	+0.22(+0.83%)
Jun 07, 2013	25.81	26.06	25.63	25.96	2,513,484	+0.33(+1.28%)
Jun 06, 2013	25.32	25.63	25.12	25.63	2,154,066	+0.32(+1.26%)
Jun 05, 2013	25.75	25.90	25.26	25.31	4,005,454	-0.56(-2.15%)
Jun 04, 2013	25.48	25.90	25.46	25.87	3,740,192	+0.40(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.