Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.414 7.481 7.301 7.388 2,803,965 -0.07(-0.98%)
Jul 30, 2009 7.454 7.694 7.434 7.461 3,738,290 +0.07(+0.99%)
Jul 29, 2009 7.361 7.608 7.308 7.388 2,997,889 +0.00(+0.00%)
Jul 28, 2009 7.394 7.474 7.321 7.388 3,399,106 -0.05(-0.63%)
Jul 27, 2009 7.468 7.534 7.308 7.434 3,054,861 -0.12(-1.59%)
Jul 24, 2009 7.494 7.648 7.361 7.554 1,673 +0.06(+0.80%)
Jul 23, 2009 7.148 7.581 7.068 7.494 6,064,236 +0.35(+4.85%)
Jul 22, 2009 6.981 7.288 6.974 7.148 3,582,946 +0.11(+1.52%)
Jul 21, 2009 7.248 7.268 6.948 7.041 2,859,626 -0.19(-2.67%)
Jul 20, 2009 6.988 7.281 6.988 7.234 4,540,268 +0.22(+3.14%)
Jul 17, 2009 7.088 7.104 6.968 7.014 3,060,061 -0.05(-0.75%)
Jul 16, 2009 7.141 7.141 6.914 7.068 2,936,716 -0.01(-0.19%)
Jul 15, 2009 7.021 7.114 6.901 7.081 5,523,838 -0.01(-0.09%)
Jul 14, 2009 6.908 7.128 6.808 7.088 6,099,621 +0.17(+2.41%)
Jul 13, 2009 6.608 6.921 6.588 6.921 6,746,540 +0.46(+7.12%)
Jul 10, 2009 6.421 6.561 6.341 6.461 2,565,837 -0.03(-0.51%)
Jul 09, 2009 6.654 6.654 6.401 6.494 2,927,780 -0.08(-1.22%)
Jul 08, 2009 6.521 6.614 6.334 6.574 4,045,847 +0.12(+1.86%)
Jul 07, 2009 6.728 6.734 6.421 6.454 4,553,316 -0.29(-4.25%)
Jul 06, 2009 6.828 6.921 6.564 6.741 4,465,784 +0.06(+0.90%)
Jul 02, 2009 6.821 6.948 6.594 6.681 4,421,856 -0.23(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.