Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.114 7.221 6.868 6.981 5,295,780 -0.13(-1.78%)
Jun 29, 2009 7.281 7.288 7.008 7.108 5,719,901 -0.11(-1.48%)
Jun 26, 2009 7.034 7.394 7.034 7.214 9,525,826 +0.25(+3.54%)
Jun 25, 2009 6.988 7.101 6.881 6.968 5,774,883 +0.01(+0.10%)
Jun 24, 2009 6.834 7.081 6.801 6.961 2,849,291 +0.15(+2.15%)
Jun 23, 2009 7.174 7.208 6.794 6.814 3,984,314 -0.27(-3.86%)
Jun 22, 2009 7.081 7.188 6.928 7.088 4,002,536 -0.13(-1.76%)
Jun 19, 2009 7.254 7.348 7.128 7.214 3,471,969 +0.08(+1.12%)
Jun 18, 2009 7.014 7.234 6.868 7.134 4,306,107 +0.11(+1.52%)
Jun 17, 2009 6.834 7.194 6.754 7.028 5,243,036 +0.17(+2.53%)
Jun 16, 2009 7.068 7.148 6.764 6.854 4,577,710 -0.29(-4.01%)
Jun 15, 2009 7.161 7.174 6.868 7.141 3,190,364 -0.01(-0.19%)
Jun 12, 2009 6.881 7.181 6.801 7.154 3,450,041 +0.21(+3.07%)
Jun 11, 2009 7.281 7.381 6.881 6.941 4,115,275 -0.39(-5.28%)
Jun 10, 2009 7.511 7.594 7.174 7.328 3,304,584 -0.12(-1.61%)
Jun 09, 2009 7.494 7.614 7.401 7.448 2,184,949 -0.05(-0.62%)
Jun 08, 2009 7.361 7.588 7.361 7.494 3,088,340 +0.00(+0.00%)
Jun 05, 2009 7.768 7.768 7.408 7.494 2,826,570 -0.17(-2.26%)
Jun 04, 2009 7.701 8.108 7.368 7.668 3,999,544 +0.03(+0.44%)
Jun 03, 2009 7.661 7.728 7.434 7.634 3,760,982 -0.12(-1.48%)
Jun 02, 2009 7.621 7.854 7.461 7.749 3,804,904 +0.12(+1.60%)
Jun 01, 2009 7.481 7.734 7.414 7.628 3,807,084 +0.22(+2.97%)
May 29, 2009 7.201 7.434 7.108 7.408 4,075,655 +0.21(+2.87%)
May 28, 2009 7.368 7.548 7.054 7.201 3,810,314 -0.17(-2.26%)
May 27, 2009 7.501 7.808 7.341 7.368 4,134,498 -0.14(-1.87%)
May 26, 2009 7.088 7.574 6.928 7.508 6,183,849 +0.61(+8.79%)
May 22, 2009 7.561 7.561 6.254 6.901 8,514,109 -0.07(-0.96%)
May 21, 2009 7.101 7.234 6.848 6.968 5,275,055 -0.17(-2.34%)
May 20, 2009 7.414 7.641 6.994 7.134 5,587,995 -0.12(-1.65%)
May 19, 2009 7.414 7.561 7.228 7.254 5,043,543 -0.13(-1.81%)
May 18, 2009 7.114 7.434 7.041 7.388 3,412,921 +0.35(+5.02%)
May 15, 2009 7.048 7.261 6.934 7.034 4,089,861 -0.14(-1.95%)
May 14, 2009 6.681 7.241 6.621 7.174 5,095,378 +0.49(+7.39%)
May 13, 2009 7.068 7.068 6.614 6.681 4,895,800 -0.53(-7.39%)
May 12, 2009 7.461 7.594 7.068 7.214 3,251,838 -0.23(-3.05%)
May 11, 2009 7.594 7.681 7.254 7.441 3,552,971 -0.30(-3.88%)
May 08, 2009 7.781 8.068 7.494 7.741 2,733,262 +0.02(+0.26%)
May 07, 2009 7.854 8.114 7.608 7.721 5,372,779 -0.13(-1.61%)
May 06, 2009 8.268 8.428 7.701 7.848 4,867,663 -0.32(-3.92%)
May 05, 2009 8.315 8.315 7.928 8.168 5,302,891 -0.21(-2.55%)
May 04, 2009 8.348 8.408 8.281 8.381 3,474,670 +0.25(+3.12%)
May 01, 2009 7.921 8.194 7.761 8.128 4,293,969 +0.20(+2.52%)
Apr 30, 2009 7.681 8.068 7.574 7.928 5,266,062 +0.34(+4.48%)
Apr 29, 2009 7.708 7.901 7.548 7.588 3,862,792 -0.15(-1.90%)
Apr 28, 2009 7.521 7.924 7.461 7.734 3,477,060 +0.13(+1.75%)
Apr 27, 2009 7.794 8.001 7.554 7.601 3,556,688 -0.33(-4.20%)
Apr 24, 2009 7.594 8.088 7.594 7.934 3,707,202 +0.27(+3.57%)
Apr 23, 2009 7.834 7.948 7.361 7.661 4,050,109 -0.09(-1.20%)
Apr 22, 2009 7.428 8.028 7.314 7.754 5,195,566 +0.28(+3.75%)
Apr 21, 2009 6.688 7.581 6.688 7.474 6,050,630 +0.67(+9.90%)
Apr 20, 2009 7.014 7.128 6.734 6.801 2,691,017 -0.37(-5.20%)
Apr 17, 2009 7.241 7.288 7.014 7.174 2,516,368 +0.02(+0.28%)
Apr 16, 2009 6.974 7.214 6.881 7.154 2,968,804 +0.21(+3.07%)
Apr 15, 2009 6.934 6.974 6.708 6.941 2,625,154 -0.06(-0.86%)
Apr 14, 2009 7.254 7.354 6.994 7.001 3,732,250 -0.31(-4.28%)
Apr 13, 2009 7.494 7.501 7.168 7.314 3,101,008 -0.25(-3.26%)
Apr 09, 2009 7.441 7.561 7.294 7.561 2,557,114 +0.27(+3.66%)
Apr 08, 2009 7.341 7.441 7.181 7.294 3,011,123 +0.16(+2.24%)
Apr 07, 2009 7.328 7.328 7.074 7.134 3,801,008 -0.27(-3.69%)
Apr 06, 2009 7.628 7.688 7.074 7.408 5,344,706 -0.26(-3.39%)
Apr 03, 2009 7.334 7.668 7.288 7.668 3,594,009 +0.25(+3.32%)
Apr 02, 2009 7.334 7.554 7.221 7.421 3,930,813 +0.30(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.