Skip to main content

Footlocker Inc (NY: FL )

28.34 -0.18 (-0.61%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.201 7.434 7.108 7.408 4,075,655 +0.21(+2.87%)
May 28, 2009 7.368 7.548 7.054 7.201 3,810,314 -0.17(-2.26%)
May 27, 2009 7.501 7.808 7.341 7.368 4,134,498 -0.14(-1.87%)
May 26, 2009 7.088 7.574 6.928 7.508 6,183,849 +0.61(+8.79%)
May 22, 2009 7.561 7.561 6.254 6.901 8,514,109 -0.07(-0.96%)
May 21, 2009 7.101 7.234 6.848 6.968 5,275,055 -0.17(-2.34%)
May 20, 2009 7.414 7.641 6.994 7.134 5,587,995 -0.12(-1.65%)
May 19, 2009 7.414 7.561 7.228 7.254 5,043,543 -0.13(-1.81%)
May 18, 2009 7.114 7.434 7.041 7.388 3,412,921 +0.35(+5.02%)
May 15, 2009 7.048 7.261 6.934 7.034 4,089,861 -0.14(-1.95%)
May 14, 2009 6.681 7.241 6.621 7.174 5,095,378 +0.49(+7.39%)
May 13, 2009 7.068 7.068 6.614 6.681 4,895,800 -0.53(-7.39%)
May 12, 2009 7.461 7.594 7.068 7.214 3,251,838 -0.23(-3.05%)
May 11, 2009 7.594 7.681 7.254 7.441 3,552,971 -0.30(-3.88%)
May 08, 2009 7.781 8.068 7.494 7.741 2,733,262 +0.02(+0.26%)
May 07, 2009 7.854 8.114 7.608 7.721 5,372,779 -0.13(-1.61%)
May 06, 2009 8.268 8.428 7.701 7.848 4,867,663 -0.32(-3.92%)
May 05, 2009 8.315 8.315 7.928 8.168 5,302,891 -0.21(-2.55%)
May 04, 2009 8.348 8.408 8.281 8.381 3,474,670 +0.25(+3.12%)
May 01, 2009 7.921 8.194 7.761 8.128 4,293,969 +0.20(+2.52%)
Apr 30, 2009 7.681 8.068 7.574 7.928 5,266,062 +0.34(+4.48%)
Apr 29, 2009 7.708 7.901 7.548 7.588 3,862,792 -0.15(-1.90%)
Apr 28, 2009 7.521 7.924 7.461 7.734 3,477,060 +0.13(+1.75%)
Apr 27, 2009 7.794 8.001 7.554 7.601 3,556,688 -0.33(-4.20%)
Apr 24, 2009 7.594 8.088 7.594 7.934 3,707,202 +0.27(+3.57%)
Apr 23, 2009 7.834 7.948 7.361 7.661 4,050,109 -0.09(-1.20%)
Apr 22, 2009 7.428 8.028 7.314 7.754 5,195,566 +0.28(+3.75%)
Apr 21, 2009 6.688 7.581 6.688 7.474 6,050,630 +0.67(+9.90%)
Apr 20, 2009 7.014 7.128 6.734 6.801 2,691,017 -0.37(-5.20%)
Apr 17, 2009 7.241 7.288 7.014 7.174 2,516,368 +0.02(+0.28%)
Apr 16, 2009 6.974 7.214 6.881 7.154 2,968,804 +0.21(+3.07%)
Apr 15, 2009 6.934 6.974 6.708 6.941 2,625,154 -0.06(-0.86%)
Apr 14, 2009 7.254 7.354 6.994 7.001 3,732,250 -0.31(-4.28%)
Apr 13, 2009 7.494 7.501 7.168 7.314 3,101,008 -0.25(-3.26%)
Apr 09, 2009 7.441 7.561 7.294 7.561 2,557,114 +0.27(+3.66%)
Apr 08, 2009 7.341 7.441 7.181 7.294 3,011,123 +0.16(+2.24%)
Apr 07, 2009 7.328 7.328 7.074 7.134 3,801,008 -0.27(-3.69%)
Apr 06, 2009 7.628 7.688 7.074 7.408 5,344,706 -0.26(-3.39%)
Apr 03, 2009 7.334 7.668 7.288 7.668 3,594,009 +0.25(+3.32%)
Apr 02, 2009 7.334 7.554 7.221 7.421 3,930,813 +0.30(+4.21%)
Apr 01, 2009 6.888 7.174 6.718 7.121 5,420,629 +0.13(+1.91%)
Mar 31, 2009 6.974 7.134 6.641 6.988 5,507,966 -0.07(-0.95%)
Mar 30, 2009 6.868 7.074 6.628 7.054 7,299,708 -0.07(-1.03%)
Mar 26, 2009 6.768 7.228 6.728 7.128 4,392,531 +0.51(+7.65%)
Mar 25, 2009 6.728 6.881 6.341 6.621 6,311,611 -0.07(-1.00%)
Mar 24, 2009 6.714 7.134 6.648 6.688 6,512,570 -0.45(-6.35%)
Mar 23, 2009 6.908 7.201 6.881 7.141 5,858,818 +0.65(+9.96%)
Mar 20, 2009 6.274 6.514 6.274 6.494 6,743,962 +0.12(+1.83%)
Mar 19, 2009 6.534 6.554 6.161 6.378 4,096,286 -0.12(-1.80%)
Mar 18, 2009 6.374 6.574 6.214 6.494 5,388,529 +0.09(+1.35%)
Mar 17, 2009 6.234 6.428 6.134 6.408 6,717,927 +0.15(+2.34%)
Mar 16, 2009 6.594 6.594 6.208 6.261 4,637,023 -0.19(-3.00%)
Mar 13, 2009 6.574 6.594 6.334 6.454 0 -0.06(-0.92%)
Mar 12, 2009 6.441 6.574 6.214 6.514 5,962,990 +0.15(+2.41%)
Mar 11, 2009 6.434 6.648 6.288 6.361 5,502,307 -0.03(-0.42%)
Mar 10, 2009 6.074 6.468 6.021 6.388 6,374,177 +0.48(+8.13%)
Mar 09, 2009 5.601 6.048 5.501 5.907 7,875,774 +0.31(+5.60%)
Mar 06, 2009 5.547 5.674 5.467 5.594 0 +0.13(+2.44%)
Mar 05, 2009 5.521 5.981 5.407 5.461 11,805,453 -0.07(-1.21%)
Mar 04, 2009 5.374 5.674 5.294 5.527 6,076,083 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.