Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.31 35.39 34.88 35.33 1,149,765 -0.01(-0.02%)
Apr 29, 2014 35.20 35.44 34.96 35.33 1,140,006 +0.20(+0.56%)
Apr 28, 2014 34.99 35.82 34.66 35.14 1,858,644 +0.33(+0.96%)
Apr 25, 2014 34.90 35.13 34.73 34.80 749,478 -0.23(-0.65%)
Apr 24, 2014 34.92 35.16 34.75 35.03 1,276,536 +0.31(+0.90%)
Apr 23, 2014 34.65 35.32 34.64 34.72 1,430,701 +0.13(+0.37%)
Apr 22, 2014 34.46 34.98 34.40 34.59 1,547,079 +0.14(+0.40%)
Apr 21, 2014 34.45 34.65 34.17 34.45 1,093,957 +0.11(+0.31%)
Apr 17, 2014 34.28 34.35 34.35 34.35 1,763,033 +0.03(+0.09%)
Apr 16, 2014 34.10 34.54 33.94 34.32 1,333,497 +0.44(+1.30%)
Apr 15, 2014 33.64 34.16 33.37 33.88 1,521,657 +0.26(+0.77%)
Apr 14, 2014 33.56 33.90 33.19 33.62 1,628,180 +0.36(+1.09%)
Apr 11, 2014 33.44 33.80 33.06 33.25 1,904,666 -0.54(-1.61%)
Apr 10, 2014 34.80 34.84 33.75 33.80 1,464,415 -1.05(-3.01%)
Apr 09, 2014 34.78 34.96 34.20 34.85 1,309,448 +0.20(+0.59%)
Apr 08, 2014 34.17 34.66 34.01 34.64 1,783,605 +0.48(+1.39%)
Apr 07, 2014 34.73 34.83 33.90 34.17 3,900,053 -0.82(-2.33%)
Apr 04, 2014 35.97 36.25 34.74 34.98 3,057,709 -0.70(-1.97%)
Apr 03, 2014 36.52 36.80 35.66 35.69 2,084,078 -0.82(-2.26%)
Apr 02, 2014 35.86 36.53 35.61 36.51 2,743,648 +0.78(+2.18%)
Apr 01, 2014 35.70 36.38 35.57 35.73 3,093,210 +0.24(+0.68%)
Mar 31, 2014 35.13 35.68 34.89 35.49 3,210,099 +0.64(+1.84%)
Mar 28, 2014 34.19 35.17 34.09 34.85 2,210,872 +0.66(+1.92%)
Mar 27, 2014 34.12 34.35 33.81 34.19 2,232,455 +0.14(+0.40%)
Mar 26, 2014 34.92 34.92 34.06 34.06 1,824,092 -0.74(-2.13%)
Mar 25, 2014 34.95 35.11 34.48 34.80 2,265,462 -0.05(-0.15%)
Mar 24, 2014 34.74 34.94 34.23 34.85 1,876,069 +0.22(+0.63%)
Mar 21, 2014 35.10 35.46 34.63 34.63 3,117,050 -0.53(-1.50%)
Mar 20, 2014 34.89 35.23 34.85 35.16 1,285,915 +0.17(+0.47%)
Mar 19, 2014 34.95 35.25 34.78 34.99 1,816,424 +0.08(+0.22%)
Mar 18, 2014 34.37 35.31 34.33 34.92 5,217,502 +0.62(+1.81%)
Mar 17, 2014 34.16 34.33 34.05 34.30 4,446,592 +0.25(+0.73%)
Mar 14, 2014 34.28 34.56 34.03 34.05 2,345,669 -0.32(-0.92%)
Mar 13, 2014 34.56 35.02 34.17 34.37 3,159,932 -0.15(-0.44%)
Mar 12, 2014 34.62 35.10 34.32 34.52 4,089,811 -0.36(-1.04%)
Mar 11, 2014 34.73 35.08 34.46 34.88 3,210,727 +0.15(+0.44%)
Mar 10, 2014 35.22 35.26 34.57 34.73 4,928,643 -0.39(-1.12%)
Mar 07, 2014 34.04 35.35 33.92 35.12 9,306,708 +2.84(+8.80%)
Mar 06, 2014 32.16 32.48 31.71 32.28 4,001,927 +0.27(+0.85%)
Mar 05, 2014 32.37 32.37 31.67 32.01 2,367,658 -0.32(-0.98%)
Mar 04, 2014 31.92 32.47 31.92 32.33 2,602,638 +0.76(+2.39%)
Mar 03, 2014 31.20 31.76 31.16 31.57 1,624,579 +0.06(+0.19%)
Feb 28, 2014 31.65 31.75 31.27 31.51 1,545,487 -0.09(-0.29%)
Feb 27, 2014 31.59 31.80 31.36 31.60 1,305,900 -0.11(-0.36%)
Feb 26, 2014 31.35 31.82 31.26 31.71 2,715,979 +0.46(+1.47%)
Feb 25, 2014 30.59 31.34 30.36 31.25 3,479,248 +0.69(+2.25%)
Feb 24, 2014 30.46 30.72 30.22 30.57 1,770,226 +0.35(+1.15%)
Feb 21, 2014 30.28 30.41 30.04 30.22 858,619 -0.05(-0.15%)
Feb 20, 2014 29.80 30.30 29.77 30.26 1,820,105 +0.50(+1.68%)
Feb 19, 2014 29.29 30.07 29.21 29.76 2,088,547 +0.42(+1.42%)
Feb 18, 2014 29.46 29.49 29.05 29.35 1,724,426 -0.08(-0.26%)
Feb 14, 2014 29.46 29.42 29.42 29.42 1,110,464 -0.20(-0.66%)
Feb 13, 2014 29.30 29.72 29.24 29.62 1,425,625 +0.05(+0.15%)
Feb 12, 2014 29.67 29.87 29.41 29.58 1,815,337 -0.09(-0.31%)
Feb 11, 2014 29.02 29.74 28.90 29.67 1,853,345 +0.60(+2.08%)
Feb 10, 2014 29.30 29.45 28.81 29.06 1,463,539 -0.15(-0.52%)
Feb 07, 2014 29.21 29.62 29.00 29.21 1,163,400 +0.24(+0.83%)
Feb 06, 2014 28.72 29.39 28.59 28.97 1,379,860 +0.30(+1.05%)
Feb 05, 2014 28.28 28.80 28.14 28.67 2,034,854 +0.31(+1.09%)
Feb 04, 2014 27.95 28.43 27.69 28.36 3,333,598 +0.61(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.