Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.96 18.14 17.30 17.78 1,367,207 +0.01(+0.04%)
Apr 28, 2005 18.05 18.08 17.72 17.77 710,000 -0.28(-1.55%)
Apr 27, 2005 17.54 18.16 17.52 18.05 1,764,501 +0.41(+2.31%)
Apr 26, 2005 17.58 17.96 17.26 17.64 1,571,928 -0.11(-0.60%)
Apr 25, 2005 17.74 18.02 17.59 17.75 1,593,375 -0.06(-0.34%)
Apr 22, 2005 18.24 18.24 17.49 17.81 3,310,484 -0.42(-2.30%)
Apr 21, 2005 18.43 18.74 18.23 18.23 1,223,977 -0.10(-0.55%)
Apr 20, 2005 18.82 18.96 18.24 18.33 757,693 -0.37(-2.00%)
Apr 19, 2005 18.75 18.80 18.57 18.70 1,385,655 +0.09(+0.50%)
Apr 18, 2005 18.57 18.75 18.40 18.61 1,746,804 +0.04(+0.22%)
Apr 15, 2005 18.87 19.00 18.50 18.57 1,874,286 -0.45(-2.35%)
Apr 14, 2005 19.03 19.35 18.96 19.02 1,910,881 -0.02(-0.11%)
Apr 13, 2005 19.08 19.21 18.94 19.04 1,274,070 -0.09(-0.45%)
Apr 12, 2005 18.69 19.31 18.59 19.12 1,072,049 +0.50(+2.69%)
Apr 11, 2005 18.72 18.83 18.54 18.62 855,779 -0.05(-0.29%)
Apr 08, 2005 19.10 19.10 18.41 18.68 2,530,894 -0.53(-2.74%)
Apr 07, 2005 19.22 19.40 18.95 19.20 617,313 -0.12(-0.62%)
Apr 06, 2005 19.40 19.48 19.30 19.32 1,568,779 -0.13(-0.69%)
Apr 05, 2005 19.34 19.64 19.34 19.46 1,391,504 +0.12(+0.62%)
Apr 04, 2005 19.16 19.42 19.10 19.34 564,820 +0.19(+1.01%)
Apr 01, 2005 19.58 19.62 19.10 19.14 701,601 -0.39(-2.01%)
Mar 31, 2005 19.38 19.77 19.30 19.54 1,428,999 +0.15(+0.79%)
Mar 30, 2005 18.86 19.52 18.74 19.38 1,221,578 +0.45(+2.40%)
Mar 29, 2005 18.94 19.26 18.88 18.93 766,842 -0.03(-0.14%)
Mar 28, 2005 18.78 19.08 18.78 18.96 506,928 +0.24(+1.28%)
Mar 24, 2005 18.68 18.92 18.39 18.72 852,330 -0.05(-0.25%)
Mar 23, 2005 18.87 18.93 18.62 18.76 494,180 -0.19(-1.02%)
Mar 22, 2005 19.12 19.34 18.90 18.96 783,639 -0.17(-0.87%)
Mar 21, 2005 19.05 19.18 18.83 19.12 444,387 -0.07(-0.35%)
Mar 18, 2005 19.64 19.70 18.97 19.19 1,271,521 -0.35(-1.77%)
Mar 17, 2005 19.56 19.63 19.40 19.54 800,287 -0.07(-0.34%)
Mar 16, 2005 19.73 19.75 19.58 19.60 1,219,928 -0.12(-0.61%)
Mar 15, 2005 19.44 19.97 19.44 19.72 1,927,978 +0.34(+1.75%)
Mar 14, 2005 19.30 19.48 19.20 19.38 1,029,305 +0.21(+1.11%)
Mar 11, 2005 18.94 19.24 18.90 19.17 604,714 +0.19(+1.02%)
Mar 10, 2005 18.94 19.06 18.79 18.98 512,027 -0.03(-0.18%)
Mar 09, 2005 19.10 19.21 18.96 19.01 841,381 -0.15(-0.77%)
Mar 08, 2005 19.17 19.33 19.06 19.16 932,418 -0.01(-0.07%)
Mar 07, 2005 19.17 19.24 18.97 19.17 832,232 +0.01(+0.03%)
Mar 04, 2005 19.16 19.24 18.88 19.16 1,485,541 +0.04(+0.21%)
Mar 03, 2005 19.30 19.51 18.86 19.12 2,020,215 -0.18(-0.93%)
Mar 02, 2005 18.58 19.36 18.54 19.30 5,276,558 +0.79(+4.25%)
Mar 01, 2005 18.17 18.57 18.08 18.52 1,445,196 +0.31(+1.72%)
Feb 28, 2005 18.17 18.47 18.06 18.20 1,476,992 +0.03(+0.18%)
Feb 25, 2005 17.90 18.17 17.82 18.17 892,974 +0.27(+1.49%)
Feb 24, 2005 17.52 17.90 17.44 17.90 1,279,620 +0.35(+1.97%)
Feb 23, 2005 17.73 17.95 17.52 17.56 924,769 -0.17(-0.98%)
Feb 22, 2005 17.50 18.06 17.49 17.73 1,156,337 +0.13(+0.72%)
Feb 18, 2005 17.74 17.80 17.55 17.60 488,931 -0.15(-0.83%)
Feb 17, 2005 17.81 18.04 17.72 17.75 546,673 -0.09(-0.52%)
Feb 16, 2005 17.84 17.86 17.69 17.84 630,061 +0.00(+0.00%)
Feb 15, 2005 17.95 18.01 17.74 17.84 570,069 -0.08(-0.45%)
Feb 14, 2005 18.06 18.17 17.82 17.92 603,365 -0.21(-1.18%)
Feb 11, 2005 18.00 18.16 17.95 18.14 826,383 +0.14(+0.78%)
Feb 10, 2005 18.00 18.06 17.77 18.00 890,574 +0.14(+0.78%)
Feb 09, 2005 18.13 18.20 17.82 17.86 803,137 -0.31(-1.69%)
Feb 08, 2005 18.06 18.16 17.92 18.16 864,178 +0.10(+0.55%)
Feb 07, 2005 18.27 18.29 18.02 18.06 752,444 -0.14(-0.77%)
Feb 04, 2005 18.24 18.30 18.10 18.20 849,180 +0.03(+0.18%)
Feb 03, 2005 18.00 18.28 17.87 18.17 1,095,595 -0.09(-0.47%)
Feb 02, 2005 18.16 18.31 18.08 18.26 782,889 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.