Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.79 22.87 22.17 22.43 3,896,172 -0.37(-1.62%)
Mar 29, 2012 22.63 22.84 22.42 22.80 2,343,137 +0.02(+0.10%)
Mar 28, 2012 22.89 22.97 22.45 22.78 2,212,989 -0.06(-0.25%)
Mar 27, 2012 23.23 23.31 22.79 22.84 2,828,855 -0.36(-1.56%)
Mar 26, 2012 22.81 23.25 22.68 23.20 3,161,728 +0.82(+3.65%)
Mar 23, 2012 22.48 22.52 21.97 22.38 4,209,052 -0.15(-0.67%)
Mar 22, 2012 22.16 22.63 22.08 22.53 3,283,740 +0.20(+0.87%)
Mar 21, 2012 21.99 22.36 21.93 22.34 2,402,021 +0.37(+1.68%)
Mar 20, 2012 21.62 22.06 21.62 21.97 2,867,503 +0.25(+1.13%)
Mar 19, 2012 21.49 21.79 21.36 21.72 1,784,891 +0.25(+1.14%)
Mar 16, 2012 21.91 21.93 21.46 21.48 2,579,757 -0.45(-2.04%)
Mar 15, 2012 21.80 22.01 21.59 21.93 2,013,027 +0.06(+0.26%)
Mar 14, 2012 21.90 21.98 21.62 21.87 1,720,706 -0.01(-0.07%)
Mar 13, 2012 21.67 21.88 21.49 21.88 3,214,184 +0.27(+1.27%)
Mar 12, 2012 21.81 21.88 21.59 21.61 2,525,168 -0.25(-1.16%)
Mar 09, 2012 21.77 21.96 21.68 21.86 1,797,999 +0.10(+0.46%)
Mar 08, 2012 21.75 21.80 21.47 21.76 3,749,673 +0.14(+0.63%)
Mar 07, 2012 21.51 21.70 21.36 21.62 2,880,139 +0.22(+1.05%)
Mar 06, 2012 21.03 21.45 20.96 21.40 4,651,583 +0.15(+0.71%)
Mar 05, 2012 20.95 21.32 20.81 21.25 4,781,399 +0.32(+1.52%)
Mar 02, 2012 21.54 21.72 20.84 20.93 8,652,522 -0.40(-1.86%)
Mar 01, 2012 21.11 21.33 20.91 21.33 6,303,041 +0.25(+1.20%)
Feb 29, 2012 21.11 21.27 20.91 21.07 4,133,491 +0.12(+0.55%)
Feb 28, 2012 20.95 21.62 20.73 20.96 2,973,820 +0.09(+0.42%)
Feb 27, 2012 20.55 20.98 20.55 20.87 3,262,557 +0.27(+1.30%)
Feb 24, 2012 20.78 20.95 20.52 20.60 1,881,891 -0.14(-0.70%)
Feb 23, 2012 20.70 20.96 20.54 20.75 1,875,640 +0.26(+1.27%)
Feb 22, 2012 20.24 20.63 20.23 20.49 1,858,179 +0.22(+1.11%)
Feb 21, 2012 20.47 20.59 20.13 20.26 1,269,625 -0.11(-0.53%)
Feb 17, 2012 20.40 20.65 20.37 20.37 1,775,827 +0.02(+0.11%)
Feb 16, 2012 20.12 20.42 20.12 20.35 1,976,505 +0.26(+1.29%)
Feb 15, 2012 20.22 20.49 20.03 20.09 2,735,273 +0.09(+0.47%)
Feb 14, 2012 19.46 20.00 19.41 20.00 3,085,705 +0.44(+2.25%)
Feb 13, 2012 19.53 19.66 19.29 19.56 2,823,354 +0.10(+0.52%)
Feb 10, 2012 19.13 19.47 19.07 19.46 2,072,569 +0.18(+0.94%)
Feb 09, 2012 19.33 19.40 19.08 19.27 1,688,024 -0.01(-0.07%)
Feb 08, 2012 19.38 19.54 19.19 19.29 1,744,640 -0.05(-0.26%)
Feb 07, 2012 19.51 19.60 19.33 19.34 2,278,155 -0.24(-1.22%)
Feb 06, 2012 19.40 19.74 19.37 19.58 1,796,245 +0.07(+0.37%)
Feb 03, 2012 19.43 19.62 19.25 19.51 2,008,851 +0.34(+1.77%)
Feb 02, 2012 19.28 19.35 19.02 19.17 1,751,270 -0.09(-0.45%)
Feb 01, 2012 19.12 19.41 18.99 19.25 2,225,196 +0.30(+1.56%)
Jan 31, 2012 19.21 19.24 18.78 18.96 1,805,198 -0.11(-0.57%)
Jan 30, 2012 18.96 19.18 18.86 19.07 1,536,478 -0.04(-0.19%)
Jan 27, 2012 18.91 19.25 18.89 19.10 2,542,855 +0.12(+0.61%)
Jan 26, 2012 19.38 19.38 18.80 18.99 1,973,586 -0.28(-1.46%)
Jan 25, 2012 18.86 19.30 18.77 19.27 2,988,687 +0.43(+2.26%)
Jan 24, 2012 18.70 18.94 18.68 18.84 2,901,856 +0.04(+0.19%)
Jan 23, 2012 18.73 19.06 18.46 18.81 3,479,144 +0.03(+0.15%)
Jan 20, 2012 18.60 18.78 18.43 18.78 2,707,905 +0.19(+1.01%)
Jan 19, 2012 18.23 18.64 18.22 18.59 2,032,482 +0.41(+2.27%)
Jan 18, 2012 17.88 18.30 17.76 18.18 3,393,710 +0.34(+1.90%)
Jan 17, 2012 18.05 18.16 17.77 17.84 1,880,095 -0.01(-0.08%)
Jan 13, 2012 17.77 17.98 17.65 17.85 2,176,220 -0.05(-0.28%)
Jan 12, 2012 17.88 18.03 17.63 17.90 1,705,660 +0.09(+0.53%)
Jan 11, 2012 17.92 18.10 17.74 17.81 2,041,011 -0.13(-0.70%)
Jan 10, 2012 18.17 18.17 17.83 17.93 2,242,912 -0.03(-0.16%)
Jan 09, 2012 17.92 17.97 17.68 17.96 2,334,234 +0.05(+0.28%)
Jan 06, 2012 17.69 18.03 17.55 17.91 3,084,019 +0.16(+0.89%)
Jan 05, 2012 17.16 17.82 16.85 17.76 3,984,145 +0.44(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.