Skip to main content

Footlocker Inc (NY: FL )

28.56 +0.05 (+0.18%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.30 32.26 27.08 31.44 14,690,128 +2.33(+8.02%)
Feb 27, 2020 29.01 30.61 28.46 29.10 5,199,090 -0.63(-2.13%)
Feb 26, 2020 31.09 31.09 29.71 29.74 3,976,228 -0.88(-2.89%)
Feb 25, 2020 32.30 32.33 30.29 30.62 4,140,699 -1.62(-5.03%)
Feb 24, 2020 32.50 32.81 31.85 32.24 3,355,134 -1.44(-4.27%)
Feb 21, 2020 34.98 35.11 33.67 33.68 3,820,159 -1.46(-4.15%)
Feb 20, 2020 34.23 35.42 34.11 35.14 3,393,346 +0.94(+2.74%)
Feb 19, 2020 34.55 34.91 34.06 34.20 2,308,887 -0.38(-1.10%)
Feb 18, 2020 35.02 35.51 34.24 34.58 2,855,906 -0.43(-1.24%)
Feb 14, 2020 35.61 35.78 34.97 35.02 1,825,614 -0.50(-1.42%)
Feb 13, 2020 35.36 35.63 34.91 35.52 2,164,132 -0.13(-0.36%)
Feb 12, 2020 34.68 35.77 34.60 35.65 2,387,501 +1.35(+3.94%)
Feb 11, 2020 33.97 34.65 33.55 34.30 2,249,747 +0.46(+1.36%)
Feb 10, 2020 34.96 35.06 33.37 33.84 3,514,366 -1.27(-3.61%)
Feb 07, 2020 35.78 35.89 34.56 35.10 2,700,253 -0.85(-2.36%)
Feb 06, 2020 35.86 36.28 35.47 35.95 2,374,036 +0.21(+0.58%)
Feb 05, 2020 35.17 35.77 35.00 35.75 3,297,168 +0.93(+2.66%)
Feb 04, 2020 34.74 35.05 34.48 34.82 2,441,673 +0.52(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.