Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.65	31.75	31.27	31.51	1,545,487	-0.09(-0.29%)
Feb 27, 2014	31.59	31.80	31.36	31.60	1,305,900	-0.11(-0.36%)
Feb 26, 2014	31.35	31.82	31.26	31.71	2,715,979	+0.46(+1.47%)
Feb 25, 2014	30.59	31.34	30.36	31.25	3,479,248	+0.69(+2.25%)
Feb 24, 2014	30.46	30.72	30.22	30.57	1,770,226	+0.35(+1.15%)
Feb 21, 2014	30.28	30.41	30.04	30.22	858,619	-0.05(-0.15%)
Feb 20, 2014	29.80	30.30	29.77	30.26	1,820,105	+0.50(+1.68%)
Feb 19, 2014	29.29	30.07	29.21	29.76	2,088,547	+0.42(+1.42%)
Feb 18, 2014	29.46	29.49	29.05	29.35	1,724,426	-0.08(-0.26%)
Feb 14, 2014	29.46	29.42	29.42	29.42	1,110,464	-0.20(-0.66%)
Feb 13, 2014	29.30	29.72	29.24	29.62	1,425,625	+0.05(+0.15%)
Feb 12, 2014	29.67	29.87	29.41	29.58	1,815,337	-0.09(-0.31%)
Feb 11, 2014	29.02	29.74	28.90	29.67	1,853,345	+0.60(+2.08%)
Feb 10, 2014	29.30	29.45	28.81	29.06	1,463,539	-0.15(-0.52%)
Feb 07, 2014	29.21	29.62	29.00	29.21	1,163,400	+0.24(+0.83%)
Feb 06, 2014	28.72	29.39	28.59	28.97	1,379,860	+0.30(+1.05%)
Feb 05, 2014	28.28	28.80	28.14	28.67	2,034,854	+0.31(+1.09%)
Feb 04, 2014	27.95	28.43	27.69	28.36	3,333,598	+0.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.