Indicators

Footlocker Inc (NY: FL )

21.81 +0.36 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.16	31.55	30.82	31.15	2,322,270	-0.10(-0.32%)
Dec 28, 2023	31.34	31.64	31.02	31.25	1,852,516	-0.11(-0.35%)
Dec 27, 2023	31.24	31.44	30.89	31.36	3,431,359	+0.40(+1.29%)
Dec 26, 2023	31.25	31.28	30.78	30.96	1,812,859	-0.07(-0.23%)
Dec 22, 2023	29.45	31.55	29.07	31.03	5,243,226	-1.27(-3.93%)
Dec 21, 2023	32.26	32.84	32.12	32.30	3,168,514	+0.60(+1.89%)
Dec 20, 2023	31.23	32.41	31.10	31.70	4,282,705	+0.28(+0.89%)
Dec 19, 2023	29.76	31.53	29.76	31.42	3,779,411	+1.89(+6.40%)
Dec 18, 2023	30.61	30.95	29.18	29.53	3,687,750	-0.95(-3.12%)
Dec 15, 2023	31.27	31.38	30.10	30.48	5,533,232	-0.90(-2.87%)
Dec 14, 2023	30.61	31.45	30.12	31.38	7,194,402	+2.85(+9.99%)
Dec 13, 2023	27.74	28.72	27.14	28.53	3,686,670	+1.12(+4.09%)
Dec 12, 2023	27.77	27.91	27.37	27.41	2,465,615	-0.58(-2.07%)
Dec 11, 2023	28.20	28.51	27.75	27.99	2,839,824	-0.20(-0.71%)
Dec 08, 2023	28.40	28.44	27.88	28.19	2,247,409	-0.16(-0.56%)
Dec 07, 2023	28.25	28.52	28.05	28.35	2,609,830	+0.09(+0.32%)
Dec 06, 2023	28.72	29.01	28.04	28.26	4,124,803	-0.23(-0.81%)
Dec 05, 2023	29.46	29.52	28.43	28.49	3,495,812	-1.38(-4.62%)
Dec 04, 2023	29.50	30.33	29.09	29.87	4,107,854	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.