Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.121 5.167 4.847 4.907 0 -0.17(-3.41%)
Jan 29, 2009 5.354 5.367 5.047 5.081 2,112,090 -0.31(-5.69%)
Jan 28, 2009 5.261 5.474 5.201 5.387 2,304,045 +0.20(+3.86%)
Jan 27, 2009 5.167 5.321 5.114 5.187 2,965,657 +0.06(+1.17%)
Jan 26, 2009 5.034 5.221 4.974 5.127 1,906,908 +0.11(+2.26%)
Jan 23, 2009 4.867 5.087 4.834 5.014 2,735,042 +0.02(+0.40%)
Jan 22, 2009 4.941 5.134 4.834 4.994 3,484,368 -0.05(-1.06%)
Jan 21, 2009 4.927 5.074 4.787 5.047 4,194,985 +0.19(+3.84%)
Jan 20, 2009 5.141 5.194 4.767 4.861 3,778,192 -0.30(-5.81%)
Jan 16, 2009 5.034 5.221 4.974 5.161 4,363,636 +0.15(+3.06%)
Jan 15, 2009 4.901 5.167 4.734 5.007 4,386,068 -0.01(-0.13%)
Jan 14, 2009 5.214 5.214 4.907 5.014 5,130,453 -0.31(-5.76%)
Jan 13, 2009 5.201 5.354 5.067 5.321 3,213,119 +0.14(+2.70%)
Jan 12, 2009 5.174 5.414 5.074 5.181 4,145,300 -0.12(-2.26%)
Jan 09, 2009 5.394 5.641 5.281 5.301 4,076,845 -0.21(-3.75%)
Jan 08, 2009 5.654 5.661 5.301 5.507 3,422,581 -0.15(-2.59%)
Jan 07, 2009 5.461 5.681 5.274 5.654 5,287,872 +0.13(+2.29%)
Jan 06, 2009 5.527 5.874 5.481 5.527 6,678,004 +0.05(+0.97%)
Jan 05, 2009 5.387 5.574 5.261 5.474 3,359,089 +0.03(+0.49%)
Jan 02, 2009 4.954 5.494 4.901 5.447 0 +0.55(+11.31%)
Jan 01, 2009 4.954 5.121 4.894 4.894 0 +0.00(+0.00%)
Dec 31, 2008 4.954 5.121 4.894 4.894 5,320,345 -0.15(-3.04%)
Dec 30, 2008 4.994 5.061 4.874 5.047 3,150,450 +0.12(+2.44%)
Dec 29, 2008 5.147 5.147 4.867 4.927 4,663,109 -0.21(-4.15%)
Dec 26, 2008 5.007 5.161 4.934 5.141 1,228,189 +0.16(+3.21%)
Dec 24, 2008 4.974 5.027 4.934 4.981 814,932 +0.02(+0.40%)
Dec 23, 2008 5.087 5.087 4.821 4.961 2,580,574 +0.01(+0.27%)
Dec 22, 2008 5.207 5.254 4.867 4.947 3,968,042 -0.25(-4.87%)
Dec 19, 2008 5.734 5.734 5.114 5.201 5,648,096 -0.11(-2.13%)
Dec 18, 2008 5.394 5.494 5.201 5.314 5,529,558 -0.03(-0.62%)
Dec 17, 2008 4.921 5.467 4.814 5.347 5,008,622 +0.35(+7.08%)
Dec 16, 2008 4.834 5.027 4.734 4.994 3,824,183 +0.31(+6.70%)
Dec 15, 2008 4.941 4.947 4.567 4.681 3,643,397 -0.14(-2.90%)
Dec 12, 2008 4.507 4.854 4.287 4.821 4,959,024 +0.31(+6.79%)
Dec 11, 2008 4.501 4.834 4.387 4.514 4,680,058 -0.04(-0.88%)
Dec 10, 2008 4.814 4.861 4.421 4.554 7,561,429 -0.23(-4.87%)
Dec 09, 2008 5.041 5.214 4.761 4.787 5,883,809 -0.37(-7.24%)
Dec 08, 2008 5.247 5.327 5.021 5.161 4,477,644 +0.01(+0.26%)
Dec 05, 2008 4.467 5.167 4.334 5.147 4,660,308 +0.62(+13.70%)
Dec 04, 2008 4.554 4.934 4.361 4.527 4,721,786 -0.08(-1.74%)
Dec 03, 2008 4.294 4.667 4.107 4.607 7,129,965 +0.39(+9.16%)
Dec 02, 2008 4.107 4.227 3.927 4.221 4,598,087 +0.17(+4.28%)
Dec 01, 2008 4.261 4.414 4.014 4.047 3,690,749 -0.44(-9.81%)
Nov 28, 2008 4.561 4.561 4.347 4.487 1,981,605 -0.09(-1.90%)
Nov 26, 2008 4.067 4.621 3.981 4.574 4,120,871 +0.39(+9.24%)
Nov 25, 2008 3.881 4.201 3.767 4.187 5,861,063 +0.42(+11.15%)
Nov 24, 2008 3.794 3.914 3.334 3.767 11,720,887 +0.11(+2.91%)
Nov 21, 2008 3.821 3.847 2.434 3.661 32,345,104 -1.43(-28.05%)
Nov 20, 2008 5.187 5.494 4.461 5.087 10,202,165 -0.30(-5.57%)
Nov 19, 2008 6.588 6.661 5.281 5.387 9,099,538 -1.17(-17.89%)
Nov 18, 2008 6.748 6.988 6.321 6.561 5,167,116 -0.17(-2.57%)
Nov 17, 2008 7.394 7.501 6.701 6.734 6,791,335 -0.75(-9.98%)
Nov 14, 2008 7.841 8.094 7.461 7.481 3,469,088 -0.45(-5.63%)
Nov 13, 2008 7.714 7.974 7.128 7.928 5,811,366 +0.26(+3.39%)
Nov 12, 2008 7.981 8.041 7.621 7.668 3,990,587 -0.43(-5.27%)
Nov 11, 2008 8.308 8.368 8.014 8.094 2,895,014 -0.31(-3.73%)
Nov 10, 2008 8.781 9.028 8.274 8.408 2,088,940 -0.21(-2.47%)
Nov 07, 2008 9.001 9.121 8.395 8.621 2,941,848 -0.29(-3.22%)
Nov 06, 2008 9.161 9.495 8.848 8.908 2,425,554 -0.21(-2.34%)
Nov 05, 2008 9.861 9.861 9.088 9.121 2,286,876 -0.69(-7.00%)
Nov 04, 2008 9.601 9.861 9.261 9.808 2,470,229 +0.39(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.