Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.079 6.145 6.047 6.112 18,258 -0.02(-0.32%)
Apr 29, 2002 6.145 6.145 6.112 6.132 54,927 -0.01(-0.21%)
Apr 26, 2002 6.132 6.152 6.132 6.145 35,603 +0.03(+0.43%)
Apr 25, 2002 6.014 6.145 6.014 6.119 61,926 +0.11(+1.86%)
Apr 24, 2002 5.955 6.014 5.955 6.007 32,712 +0.04(+0.66%)
Apr 23, 2002 5.968 6.014 5.941 5.968 36,060 -0.05(-0.77%)
Apr 22, 2002 6.145 6.145 5.994 6.014 55,687 -0.13(-2.14%)
Apr 19, 2002 6.224 6.224 6.145 6.145 21,149 -0.09(-1.37%)
Apr 18, 2002 6.244 6.290 6.211 6.231 15,215 -0.03(-0.42%)
Apr 17, 2002 6.283 6.329 6.244 6.257 34,995 -0.05(-0.83%)
Apr 16, 2002 6.277 6.309 6.244 6.309 43,972 +0.07(+1.05%)
Apr 15, 2002 6.309 6.309 6.231 6.244 7,455 +0.00(+0.00%)
Apr 12, 2002 6.231 6.244 6.231 6.244 6,694 +0.01(+0.21%)
Apr 11, 2002 6.277 6.309 6.231 6.231 28,604 -0.05(-0.73%)
Apr 10, 2002 6.375 6.375 6.231 6.277 16,432 -0.12(-1.95%)
Apr 09, 2002 6.441 6.441 6.309 6.401 62,382 -0.01(-0.10%)
Apr 08, 2002 6.441 6.441 6.408 6.408 912 -0.03(-0.51%)
Apr 05, 2002 6.520 6.520 6.441 6.441 8,520 -0.03(-0.41%)
Apr 04, 2002 6.441 6.467 6.421 6.467 12,628 +0.02(+0.31%)
Apr 03, 2002 6.507 6.572 6.375 6.447 222,294 -0.14(-2.10%)
Apr 02, 2002 6.539 6.625 6.539 6.585 3,651 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.