Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.68	35.34	34.54	34.99	138,605	+0.44(+1.27%)
May 16, 2024	34.23	34.55	34.10	34.55	139,628	+0.29(+0.85%)
May 15, 2024	34.28	34.55	34.21	34.26	155,191	+0.11(+0.32%)
May 14, 2024	34.43	34.78	34.00	34.15	133,049	-0.03(-0.09%)
May 13, 2024	34.50	34.69	33.83	34.18	100,074	-0.18(-0.52%)
May 10, 2024	34.70	34.91	34.27	34.36	131,376	-0.18(-0.52%)
May 09, 2024	33.66	34.58	33.66	34.54	158,140	+0.88(+2.61%)
May 08, 2024	33.39	33.95	33.00	33.66	146,167	+0.18(+0.54%)
May 07, 2024	33.31	33.74	33.29	33.48	170,881	+0.36(+1.09%)
May 06, 2024	33.00	33.61	32.96	33.12	116,254	+0.38(+1.16%)
May 03, 2024	33.35	33.35	32.40	32.74	225,044	-0.10(-0.30%)
May 02, 2024	32.50	32.87	31.97	32.84	201,208	+0.66(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.