Indicators

iShares S&P Software Index Fund (NY: IGV )

81.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	292.31	295.87	289.95	295.31	686,140	+3.27(+1.12%)
Jul 28, 2022	286.14	292.53	283.68	292.04	975,911	+5.34(+1.86%)
Jul 27, 2022	280.16	288.40	279.01	286.70	741,187	+11.75(+4.27%)
Jul 26, 2022	283.31	283.37	273.93	274.95	1,316,920	-8.79(-3.10%)
Jul 25, 2022	287.14	287.14	281.37	283.74	1,032,380	-3.51(-1.22%)
Jul 22, 2022	292.32	295.98	285.39	287.25	732,057	-6.08(-2.07%)
Jul 21, 2022	287.98	293.41	285.92	293.33	886,567	+5.18(+1.80%)
Jul 20, 2022	280.03	289.51	280.03	288.15	1,240,529	+9.34(+3.35%)
Jul 19, 2022	274.36	279.14	271.79	278.81	663,338	+7.82(+2.89%)
Jul 18, 2022	275.74	277.64	270.02	270.99	650,021	-1.65(-0.61%)
Jul 15, 2022	269.08	272.78	267.75	272.64	650,129	+6.66(+2.50%)
Jul 14, 2022	266.34	267.55	260.31	265.98	1,086,492	-2.32(-0.86%)
Jul 13, 2022	265.47	270.72	263.25	268.30	1,772,394	-2.49(-0.92%)
Jul 12, 2022	281.62	283.58	269.21	270.79	1,391,411	-10.46(-3.72%)
Jul 11, 2022	283.31	284.31	278.49	281.25	568,567	-4.93(-1.72%)
Jul 08, 2022	283.17	288.26	281.26	286.18	561,609	-1.00(-0.35%)
Jul 07, 2022	282.42	287.62	281.28	287.18	1,030,560	+5.66(+2.01%)
Jul 06, 2022	282.48	284.64	279.08	281.52	1,230,381	+0.40(+0.14%)
Jul 05, 2022	269.90	281.45	269.24	281.12	1,603,846	+7.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.