Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.62	89.62	88.35	88.43	47,598	-1.66(-1.84%)
Jan 29, 2015	89.11	90.26	88.58	90.09	385,984	+1.23(+1.39%)
Jan 28, 2015	90.47	90.59	88.80	88.86	46,696	-1.15(-1.27%)
Jan 27, 2015	90.59	90.85	89.24	90.01	41,302	-2.11(-2.29%)
Jan 26, 2015	91.84	92.18	91.20	92.12	43,243	+0.13(+0.14%)
Jan 23, 2015	91.33	92.37	91.33	91.99	84,717	+0.73(+0.80%)
Jan 22, 2015	90.08	91.39	89.22	91.26	39,895	+1.66(+1.85%)
Jan 21, 2015	89.50	90.21	89.34	89.60	29,403	-0.23(-0.25%)
Jan 20, 2015	89.77	90.19	88.62	89.83	98,067	+0.24(+0.26%)
Jan 16, 2015	87.52	89.59	89.59	89.59	43,831	+2.12(+2.43%)
Jan 15, 2015	89.27	89.27	87.47	87.47	29,199	-1.42(-1.60%)
Jan 14, 2015	88.56	89.11	87.93	88.89	42,665	-0.50(-0.56%)
Jan 13, 2015	90.24	91.64	88.58	89.39	102,828	-0.24(-0.27%)
Jan 12, 2015	90.21	90.36	89.19	89.63	30,680	-0.43(-0.48%)
Jan 09, 2015	91.13	91.21	89.86	90.06	54,999	-0.88(-0.97%)
Jan 08, 2015	89.84	91.13	89.84	90.94	30,138	+1.90(+2.13%)
Jan 07, 2015	89.21	89.43	88.54	89.05	32,002	+0.54(+0.61%)
Jan 06, 2015	90.28	90.49	88.10	88.50	53,477	-1.56(-1.73%)
Jan 05, 2015	90.83	90.92	89.85	90.06	42,890	-1.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.