Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.20	25.20	24.89	24.89	2,351	-0.06(-0.24%)
Feb 27, 2003	25.02	25.23	24.79	24.95	2,964	+0.00(+0.00%)
Feb 26, 2003	25.01	25.56	24.74	24.95	4,395	+0.16(+0.63%)
Feb 25, 2003	24.90	24.90	24.48	24.79	11,551	-0.65(-2.54%)
Feb 24, 2003	25.68	25.82	25.15	25.43	5,928	-0.45(-1.74%)
Feb 21, 2003	25.40	26.04	25.13	25.88	2,044	+0.11(+0.42%)
Feb 20, 2003	25.87	25.87	25.73	25.78	3,475	+0.05(+0.19%)
Feb 19, 2003	25.83	25.83	25.44	25.73	7,155	-0.20(-0.75%)
Feb 18, 2003	25.43	26.00	25.41	25.92	233,785	+1.12(+4.54%)
Feb 14, 2003	24.26	24.80	24.26	24.80	106,210	+0.63(+2.59%)
Feb 13, 2003	24.26	24.27	23.93	24.17	212,932	-0.19(-0.76%)
Feb 12, 2003	24.70	24.84	24.36	24.36	12,062	-0.44(-1.78%)
Feb 11, 2003	24.90	25.25	24.47	24.80	69,716	+0.29(+1.20%)
Feb 10, 2003	24.18	24.62	24.14	24.51	3,577	+0.13(+0.52%)
Feb 07, 2003	24.68	24.68	24.28	24.38	26,884	-0.39(-1.58%)
Feb 06, 2003	24.85	25.00	24.65	24.77	8,484	-0.25(-1.02%)
Feb 05, 2003	25.63	25.63	24.95	25.02	8,280	+0.08(+0.31%)
Feb 04, 2003	25.39	25.39	24.95	24.95	4,906	-0.61(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.