Indicators

iShares S&P Software Index Fund (NY: IGV )

84.20 +0.41 (+0.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	173.58	174.56	171.59	171.59	141,582	-0.57(-0.33%)
Feb 27, 2018	174.15	174.29	172.08	172.16	112,362	-1.47(-0.85%)
Feb 26, 2018	172.67	173.76	172.34	173.63	127,866	+1.59(+0.93%)
Feb 23, 2018	169.23	172.10	169.23	172.04	88,426	+3.41(+2.02%)
Feb 22, 2018			168.30	168.63	182,590	-0.53(-0.31%)
Feb 21, 2018	170.93	172.18	169.16	169.16	150,237	-1.17(-0.69%)
Feb 20, 2018	169.13	171.40	168.17	170.33	282,554	+0.91(+0.54%)
Feb 16, 2018		169.42	169.42	169.42	0	-0.32(-0.19%)
Feb 15, 2018	165.84	169.74	165.84	169.74	151,709	+4.12(+2.49%)
Feb 14, 2018	161.28	165.75	161.28	165.62	185,332	+3.01(+1.85%)
Feb 13, 2018	161.23	162.98	160.33	162.61	160,216	+1.00(+0.62%)
Feb 12, 2018	160.76	162.67	159.72	161.61	150,975	+2.47(+1.55%)
Feb 09, 2018	157.20	160.50	152.90	159.14	404,051	+3.17(+2.03%)
Feb 08, 2018	163.82	163.82	155.85	155.97	170,043	-7.43(-4.55%)
Feb 07, 2018	163.75	166.06	162.85	163.40	120,363	-0.30(-0.18%)
Feb 06, 2018	157.92	164.06	156.58	163.70	276,260	+0.32(+0.20%)
Feb 05, 2018	164.39	168.07	161.55	163.38	227,491	-2.88(-1.73%)
Feb 02, 2018	169.39	169.39	166.05	166.26	291,388	-3.36(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.