Indicators

iShares S&P Software Index Fund (NY: IGV )

81.50 +0.11 (+0.14%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	142.86	143.04	141.39	142.13	126,889	-0.45(-0.32%)
Jul 28, 2017	141.68	142.96	141.46	142.58	134,850	-0.15(-0.11%)
Jul 27, 2017	145.60	145.68	141.15	142.73	343,633	-2.40(-1.65%)
Jul 26, 2017	144.57	145.14	144.32	145.13	74,225	+0.91(+0.63%)
Jul 25, 2017	143.67	144.47	143.22	144.22	122,588	+0.65(+0.45%)
Jul 24, 2017	142.70	143.59	142.59	143.57	165,128	+0.74(+0.52%)
Jul 21, 2017	142.76	143.22	142.48	142.83	74,013	-0.57(-0.40%)
Jul 20, 2017	143.37	143.49	142.41	143.40	83,429	+0.07(+0.05%)
Jul 19, 2017	142.19	143.45	142.19	143.33	167,743	+1.28(+0.90%)
Jul 18, 2017	141.32	142.05	140.99	142.05	61,353	+0.53(+0.37%)
Jul 17, 2017	141.72	141.86	141.10	141.52	53,455	+0.03(+0.02%)
Jul 14, 2017	141.24	141.74	140.88	141.49	74,876	+0.71(+0.50%)
Jul 13, 2017	141.65	141.85	140.44	140.78	202,811	-0.61(-0.43%)
Jul 12, 2017	139.71	141.47	139.37	141.39	169,076	+2.88(+2.08%)
Jul 11, 2017	137.84	138.92	137.53	138.51	66,277	+0.30(+0.22%)
Jul 10, 2017	137.45	138.59	137.16	138.21	71,315	+0.75(+0.55%)
Jul 07, 2017	135.92	138.03	135.92	137.46	124,141	+2.02(+1.49%)
Jul 06, 2017		136.18	135.14	135.44	163,609	-1.04(-0.76%)
Jul 05, 2017	135.33	136.87	135.33	136.48	146,203	+1.64(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.