Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.64	36.84	36.41	36.83	13,391	+0.20(+0.53%)
Jul 28, 2006	36.32	36.75	36.29	36.64	23,511	+0.46(+1.27%)
Jul 27, 2006	36.63	36.98	36.16	36.18	54,689	-0.16(-0.43%)
Jul 26, 2006	35.88	36.39	35.88	36.33	40,991	+0.38(+1.06%)
Jul 25, 2006	35.84	36.17	35.70	35.95	28,724	+0.19(+0.52%)
Jul 24, 2006	35.45	35.81	35.34	35.76	48,147	+0.55(+1.56%)
Jul 21, 2006	35.27	35.40	35.13	35.22	35,369	-0.12(-0.33%)
Jul 20, 2006	35.67	35.67	35.33	35.33	18,298	-0.44(-1.23%)
Jul 19, 2006	34.96	35.91	34.96	35.77	42,013	+0.85(+2.44%)
Jul 18, 2006	35.02	35.12	34.55	34.92	27,089	+0.02(+0.06%)
Jul 17, 2006	34.82	34.90	34.63	34.90	12,164	+0.03(+0.08%)
Jul 14, 2006	34.95	34.97	34.67	34.87	91,388	+0.00(+0.00%)
Jul 13, 2006	34.92	35.22	34.69	34.87	151,291	-0.23(-0.67%)
Jul 12, 2006	35.51	35.64	35.04	35.11	45,694	-0.53(-1.48%)
Jul 11, 2006	35.42	35.66	35.17	35.64	71,658	+0.17(+0.47%)
Jul 10, 2006	35.90	36.03	35.35	35.47	41,605	-0.47(-1.31%)
Jul 07, 2006	35.86	36.20	35.86	35.94	55,303	-0.24(-0.68%)
Jul 06, 2006	36.59	36.63	36.06	36.19	39,458	-0.37(-1.02%)
Jul 05, 2006	36.82	36.85	36.45	36.56	44,774	-0.66(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.