Indicators

iShares S&P Software Index Fund (NY: IGV )

79.64 +0.57 (+0.72%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.33	23.33	22.81	22.99	224,892	-0.78(-3.29%)
Jul 30, 2002	23.03	24.06	23.03	23.77	2,657	+0.39(+1.67%)
Jul 29, 2002	22.89	23.42	22.74	23.38	17,173	+1.23(+5.57%)
Jul 26, 2002	22.02	22.15	21.68	22.15	1,022	+0.87(+4.09%)
Jul 25, 2002	22.50	22.70	21.28	21.28	4,702	-1.64(-7.17%)
Jul 24, 2002	20.74	22.92	20.74	22.92	24,431	+1.25(+5.78%)
Jul 23, 2002	22.70	22.78	21.67	21.67	21,262	-0.83(-3.70%)
Jul 22, 2002	22.79	23.37	22.36	22.50	312,498	-0.49(-2.13%)
Jul 19, 2002	23.23	23.81	22.99	22.99	5,724	-1.86(-7.48%)
Jul 17, 2002	25.92	25.97	24.85	24.85	7,973	+0.62(+2.54%)
Jul 12, 2002	24.75	25.28	24.23	24.23	11,551	-0.29(-1.20%)
Jul 11, 2002	23.34	24.52	23.34	24.52	154,664	+0.26(+1.09%)
Jul 10, 2002	25.09	25.33	24.19	24.26	7,257	-0.83(-3.31%)
Jul 09, 2002	25.68	25.68	24.96	25.09	552,008	-0.52(-2.02%)
Jul 08, 2002	27.15	27.15	25.53	25.61	84,743	-1.49(-5.49%)
Jul 05, 2002	26.41	27.10	26.31	27.10	186,865	+1.42(+5.52%)
Jul 04, 2002	25.04	25.68	24.51	25.68	628,676	+0.00(+0.00%)
Jul 03, 2002	25.04	25.68	24.51	25.68	628,676	+1.08(+4.37%)
Jul 02, 2002	24.80	25.08	24.55	24.60	709,126	-0.83(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.