Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 -0.24 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	207.82	208.65	206.85	207.12	332,125	-1.00(-0.48%)
Feb 27, 2019	206.96	208.30	205.81	208.12	437,448	+0.90(+0.43%)
Feb 26, 2019	206.15	207.78	205.52	207.22	265,827	+0.49(+0.24%)
Feb 25, 2019	207.80	208.06	206.36	206.73	450,083	+0.57(+0.28%)
Feb 22, 2019	204.35	206.22	204.00	206.16	670,800	+3.17(+1.56%)
Feb 21, 2019	202.50	203.85	201.40	202.99	291,306	+0.27(+0.13%)
Feb 20, 2019	204.87	205.10	201.47	202.72	586,486	-1.72(-0.84%)
Feb 19, 2019	204.07	204.69	203.38	204.44	264,338	+0.27(+0.13%)
Feb 15, 2019	204.53	205.00	202.86	204.17	327,100	+1.01(+0.50%)
Feb 14, 2019	201.80	204.00	200.75	203.16	331,470	+0.96(+0.47%)
Feb 13, 2019	203.64	203.79	201.64	202.20	264,128	-0.03(-0.01%)
Feb 12, 2019	201.18	202.49	200.12	202.23	383,380	+3.25(+1.63%)
Feb 11, 2019	200.40	201.31	198.60	198.98	220,903	-0.07(-0.04%)
Feb 08, 2019	194.09	199.05	194.00	199.05	217,500	+3.28(+1.68%)
Feb 07, 2019	195.72	196.78	194.08	195.77	294,819	-1.25(-0.63%)
Feb 06, 2019	198.21	198.50	195.12	197.02	282,408	-2.10(-1.05%)
Feb 05, 2019	198.08	199.27	197.93	199.12	260,440	+1.84(+0.93%)
Feb 04, 2019	194.65	197.72	194.52	197.28	319,174	+3.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.