Indicators

iShares S&P Software Index Fund (NY: IGV )

84.18 +0.39 (+0.47%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.47	93.11	91.98	92.01	352,565	-0.60(-0.65%)
Feb 26, 2016	93.34	93.34	91.86	92.62	367,208	-0.04(-0.04%)
Feb 25, 2016	91.63	92.66	90.73	92.66	220,442	+2.35(+2.60%)
Feb 24, 2016	88.67	90.41	87.85	90.31	497,229	+0.66(+0.74%)
Feb 23, 2016	90.68	90.86	89.53	89.65	86,105	-1.44(-1.58%)
Feb 22, 2016	90.36	91.35	90.34	91.08	59,775	+1.57(+1.76%)
Feb 19, 2016	87.98	89.61	87.78	89.51	164,016	+1.24(+1.40%)
Feb 18, 2016	89.57	89.60	88.12	88.27	157,937	-1.08(-1.21%)
Feb 17, 2016	87.14	89.65	87.14	89.35	313,396	+2.78(+3.21%)
Feb 16, 2016	85.96	86.57	85.45	86.57	181,586	+1.51(+1.77%)
Feb 12, 2016	84.46	85.06	85.06	85.06	762,620	+1.13(+1.34%)
Feb 11, 2016	82.88	84.52	82.76	83.93	303,199	-0.39(-0.46%)
Feb 10, 2016	83.83	86.16	83.83	84.32	391,798	+1.43(+1.72%)
Feb 09, 2016	82.20	84.27	81.76	82.89	225,145	-0.11(-0.13%)
Feb 08, 2016	84.59	84.59	81.28	83.00	1,348,303	-3.04(-3.53%)
Feb 05, 2016	90.82	90.82	85.57	86.04	1,232,975	-6.02(-6.54%)
Feb 04, 2016	91.86	92.68	91.24	92.06	105,488	+0.12(+0.13%)
Feb 03, 2016	92.07	92.34	90.20	91.94	144,249	+0.64(+0.70%)
Feb 02, 2016	93.66	93.68	90.92	91.30	1,050,325	-3.07(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.