Indicators

iShares S&P Software Index Fund (NY: IGV )

83.98 +0.19 (+0.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.04	43.52	42.70	43.25	272,017	+0.10(+0.24%)
Feb 27, 2007	44.02	44.17	42.93	43.14	318,836	-1.57(-3.50%)
Feb 26, 2007	45.07	45.07	44.54	44.71	28,827	-0.26(-0.59%)
Feb 23, 2007	44.91	45.03	44.72	44.97	133,606	-0.21(-0.45%)
Feb 22, 2007	45.28	45.44	44.95	45.18	181,753	-0.09(-0.19%)
Feb 21, 2007	44.89	45.34	44.89	45.26	460,313	+0.16(+0.35%)
Feb 20, 2007	44.56	45.14	44.36	45.11	30,462	+0.46(+1.03%)
Feb 16, 2007	44.53	44.75	44.53	44.65	27,089	-0.11(-0.24%)
Feb 15, 2007	44.71	44.75	44.46	44.75	120,419	+0.14(+0.31%)
Feb 14, 2007	44.26	44.78	44.26	44.62	156,318	+0.55(+1.24%)
Feb 13, 2007	43.93	44.19	43.93	44.07	96,168	+0.19(+0.42%)
Feb 12, 2007	43.86	43.97	43.80	43.88	23,609	-0.13(-0.29%)
Feb 09, 2007	44.59	44.59	43.84	44.01	360,441	-0.41(-0.92%)
Feb 08, 2007	44.53	44.64	44.34	44.42	455,304	-0.10(-0.22%)
Feb 07, 2007	44.43	44.76	44.34	44.52	79,019	+0.20(+0.44%)
Feb 06, 2007	44.51	44.58	44.02	44.32	129,517	-0.17(-0.37%)
Feb 05, 2007	44.51	44.67	44.39	44.49	176,336	-0.17(-0.37%)
Feb 02, 2007	44.56	44.97	44.56	44.66	504,270	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.