Indicators

iShares S&P Software Index Fund (NY: IGV )

85.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.08	40.16	39.65	39.78	33,427	-0.30(-0.76%)
Feb 27, 2006	39.96	40.35	39.89	40.08	216,305	+0.27(+0.69%)
Feb 24, 2006	39.81	39.84	39.63	39.80	19,626	-0.07(-0.17%)
Feb 23, 2006	39.72	40.05	39.66	39.87	26,578	+0.02(+0.05%)
Feb 22, 2006	39.36	39.89	39.36	39.85	25,760	+0.49(+1.24%)
Feb 21, 2006	39.58	39.63	39.21	39.36	32,404	-0.26(-0.67%)
Feb 17, 2006	40.10	40.10	39.62	39.63	46,511	-0.40(-1.00%)
Feb 16, 2006	40.01	40.08	39.79	40.03	20,240	+0.21(+0.52%)
Feb 15, 2006	39.62	39.94	39.55	39.82	76,054	+0.15(+0.37%)
Feb 14, 2006	39.67	39.79	39.56	39.68	54,996	-0.01(-0.02%)
Feb 13, 2006	39.86	39.86	39.50	39.69	181,856	-0.28(-0.71%)
Feb 10, 2006	40.02	40.02	39.57	39.97	44,876	+0.15(+0.37%)
Feb 09, 2006	39.92	40.15	39.78	39.82	130,437	-0.10(-0.24%)
Feb 08, 2006	39.97	40.02	39.69	39.92	23,715	+0.24(+0.62%)
Feb 07, 2006	39.98	40.10	39.65	39.68	38,027	-0.30(-0.76%)
Feb 06, 2006	40.04	40.05	39.82	39.98	21,978	+0.17(+0.42%)
Feb 03, 2006	40.08	40.19	39.81	39.81	81,574	-0.46(-1.14%)
Feb 02, 2006	40.68	40.68	40.15	40.27	23,511	-0.62(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.